Sugar Historical Data

SUGR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000035
-2.78%
$ -- $ 48,416
Dec 15, 7 PM $ 0.000036
-2.70%
$ -- $ 52,021
Dec 15, 6 PM $ 0.000037
+2.78%
$ -- $ 50,261
Dec 15, 5 PM $ 0.000037
+0.00%
$ -- $ 51,593
Dec 15, 4 PM $ 0.000035
+0.00%
$ -- $ 48,724
Dec 15, 3 PM $ 0.000033
-8.33%
$ -- $ 49,362
Dec 15, 2 PM $ 0.000036
-5.26%
$ -- $ 49,249
Dec 15, 1 PM $ 0.000037
+0.00%
$ -- $ 47,001
Dec 15, 12 PM $ 0.000036
-2.70%
$ -- $ 49,174
Dec 15, 11 AM $ 0.000037
-2.63%
$ -- $ 50,446
Dec 15, 10 AM $ 0.000038
+2.70%
$ -- $ 50,360
Dec 15, 9 AM $ 0.000037
+0.00%
$ -- $ 49,195
Dec 15, 8 AM $ 0.000038
+0.00%
$ -- $ 48,860
Dec 15, 6 AM $ 0.000038
+0.00%
$ -- $ 47,745
Dec 15, 5 AM $ 0.000037
+0.00%
$ -- $ 49,255
Dec 15, 4 AM $ 0.000036
+0.00%
$ -- $ 45,852
Dec 15, 3 AM $ 0.000036
+0.00%
$ -- $ 46,081
Dec 15, 2 AM $ 0.000037
-2.63%
$ -- $ 48,665
Dec 15, 1 AM $ 0.000037
+0.00%
$ -- $ 47,325
Dec 15, 12 AM $ 0.000038
+5.56%
$ -- $ 44,982
Dec 14, 11 PM $ 0.000038
+0.00%
$ -- $ 48,026
Dec 14, 10 PM $ 0.000038
+5.56%
$ -- $ 46,524
Dec 14, 9 PM $ 0.000037
+5.71%
$ -- $ 46,182
Dec 14, 8 PM $ 0.000035
+0.00%
$ -- $ 45,889
Dec 14, 7 PM $ 0.000034
-8.11%
$ -- $ 45,947
Dec 14, 6 PM $ 0.000037
+0.00%
$ -- $ 48,550
Dec 14, 5 PM $ 0.000037
+2.78%
$ -- $ 48,073
Dec 14, 4 PM $ 0.000034
-2.86%
$ -- $ 45,716
Dec 14, 3 PM $ 0.000035
+2.94%
$ -- $ 46,804
Dec 14, 2 PM $ 0.000035
+6.06%
$ -- $ 46,270
Dec 14, 1 PM $ 0.000034
-5.56%
$ -- $ 49,795
Dec 14, 12 PM $ 0.000037
-2.63%
$ -- $ 49,258
Dec 14, 11 AM $ 0.000038
+0.00%
$ -- $ 50,064
Dec 14, 10 AM $ 0.000037
+8.82%
$ -- $ 48,679
Dec 14, 9 AM $ 0.000035
-5.41%
$ -- $ 48,411
Dec 14, 8 AM $ 0.000038
+5.56%
$ -- $ 49,560
Dec 14, 7 AM $ 0.000037
-2.63%
$ -- $ 50,205
Dec 14, 6 AM $ 0.000038
+0.00%
$ -- $ 50,921
Dec 14, 5 AM $ 0.000038
+2.70%
$ -- $ 50,978
Dec 14, 4 AM $ 0.000038
+0.00%
$ -- $ 49,622
Dec 14, 3 AM $ 0.000038
+2.70%
$ -- $ 50,375
Dec 14, 2 AM $ 0.000038
+0.00%
$ -- $ 51,961
Dec 14, 1 AM $ 0.000037
+2.78%
$ -- $ 50,471
Dec 14, 12 AM $ 0.000036
+2.86%
$ -- $ 48,791
Dec 13, 11 PM $ 0.000036
+5.88%
$ -- $ 48,576
Dec 13, 10 PM $ 0.000033
-8.33%
$ -- $ 50,335
Dec 13, 9 PM $ 0.000035
+0.00%
$ -- $ 47,549
Dec 13, 8 PM $ 0.000035
-2.78%
$ -- $ 50,258
Dec 13, 7 PM $ 0.000036
+2.86%
$ -- $ 48,751
Dec 13, 6 PM $ 0.000034
+0.00%
$ -- $ 44,431