Sugar Historical Data

SUGR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000035
-2.78%
$ -- $ 43,057
Dec 16, 11 PM $ 0.000036
+0.00%
$ -- $ 46,169
Dec 16, 10 PM $ 0.000037
+0.00%
$ -- $ 46,497
Dec 16, 9 PM $ 0.000037
-2.63%
$ -- $ 44,483
Dec 16, 8 PM $ 0.000038
+5.56%
$ -- $ 45,388
Dec 16, 7 PM $ 0.000037
+2.78%
$ -- $ 42,427
Dec 16, 6 PM $ 0.000037
+8.82%
$ -- $ 40,443
Dec 16, 5 PM $ 0.000035
+0.00%
$ -- $ 40,415
Dec 16, 4 PM $ 0.000035
-2.78%
$ -- $ 39,689
Dec 16, 3 PM $ 0.000036
+0.00%
$ -- $ 39,443
Dec 16, 2 PM $ 0.000036
-2.70%
$ -- $ 41,536
Dec 16, 1 PM $ 0.000038
+2.70%
$ -- $ 42,889
Dec 16, 12 PM $ 0.000037
+2.78%
$ -- $ 43,042
Dec 16, 11 AM $ 0.000036
+2.86%
$ -- $ 43,217
Dec 16, 10 AM $ 0.000035
-5.41%
$ -- $ 42,942
Dec 16, 9 AM $ 0.000037
-2.63%
$ -- $ 45,698
Dec 16, 8 AM $ 0.000038
+5.56%
$ -- $ 45,825
Dec 16, 7 AM $ 0.000037
-2.63%
$ -- $ 46,451
Dec 16, 6 AM $ 0.000037
+2.78%
$ -- $ 44,306
Dec 16, 5 AM $ 0.000037
-2.63%
$ -- $ 47,337
Dec 16, 4 AM $ 0.000038
+5.56%
$ -- $ 48,584
Dec 16, 3 AM $ 0.000037
+0.00%
$ -- $ 47,730
Dec 16, 2 AM $ 0.000037
+0.00%
$ -- $ 47,734
Dec 16, 1 AM $ 0.000037
+5.71%
$ -- $ 48,034
Dec 16, 12 AM $ 0.000034
+0.00%
$ -- $ 45,524
Dec 15, 11 PM $ 0.000034
+0.00%
$ -- $ 47,352
Dec 15, 10 PM $ 0.000035
+0.00%
$ -- $ 46,308
Dec 15, 8 PM $ 0.000035
-2.78%
$ -- $ 48,416
Dec 15, 7 PM $ 0.000036
-2.70%
$ -- $ 52,021
Dec 15, 6 PM $ 0.000037
+2.78%
$ -- $ 50,261
Dec 15, 5 PM $ 0.000037
+0.00%
$ -- $ 51,593
Dec 15, 4 PM $ 0.000035
+0.00%
$ -- $ 48,724
Dec 15, 3 PM $ 0.000033
-8.33%
$ -- $ 49,362
Dec 15, 2 PM $ 0.000036
-5.26%
$ -- $ 49,249
Dec 15, 1 PM $ 0.000037
+0.00%
$ -- $ 47,001
Dec 15, 12 PM $ 0.000036
-2.70%
$ -- $ 49,174
Dec 15, 11 AM $ 0.000037
-2.63%
$ -- $ 50,446
Dec 15, 10 AM $ 0.000038
+2.70%
$ -- $ 50,360
Dec 15, 9 AM $ 0.000037
+0.00%
$ -- $ 49,195
Dec 15, 8 AM $ 0.000038
+0.00%
$ -- $ 48,860
Dec 15, 6 AM $ 0.000038
+0.00%
$ -- $ 47,745
Dec 15, 5 AM $ 0.000037
+0.00%
$ -- $ 49,255
Dec 15, 4 AM $ 0.000036
+0.00%
$ -- $ 45,852
Dec 15, 3 AM $ 0.000036
+0.00%
$ -- $ 46,081
Dec 15, 2 AM $ 0.000037
-2.63%
$ -- $ 48,665
Dec 15, 1 AM $ 0.000037
+0.00%
$ -- $ 47,325
Dec 15, 12 AM $ 0.000038
+5.56%
$ -- $ 44,982
Dec 14, 11 PM $ 0.000038
+0.00%
$ -- $ 48,026
Dec 14, 10 PM $ 0.000038
+5.56%
$ -- $ 46,524
Dec 14, 9 PM $ 0.000037
+5.71%
$ -- $ 46,182