Sugar Historical Data

SUGR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000026
+8.33%
$ -- $ 15,064
Feb 12, 12 PM $ 0.000024
-4.00%
$ -- $ 13,959
Feb 12, 11 AM $ 0.000025
+0.00%
$ -- $ 14,657
Feb 12, 10 AM $ 0.000024
+0.00%
$ -- $ 14,078
Feb 12, 8 AM $ 0.000024
-4.00%
$ -- $ 13,950
Feb 12, 7 AM $ 0.000024
-4.00%
$ -- $ 14,789
Feb 12, 6 AM $ 0.000024
+0.00%
$ -- $ 13,759
Feb 12, 5 AM $ 0.000024
+0.00%
$ -- $ 15,595
Feb 12, 4 AM $ 0.000024
-7.69%
$ -- $ 14,177
Feb 12, 3 AM $ 0.000025
+0.00%
$ -- $ 14,204
Feb 12, 2 AM $ 0.000024
-4.00%
$ -- $ 14,717
Feb 12, 1 AM $ 0.000024
-7.69%
$ -- $ 14,517
Feb 12, 12 AM $ 0.000025
-3.85%
$ -- $ 14,513
Feb 11, 11 PM $ 0.000027
+12.50%
$ -- $ 14,177
Feb 11, 10 PM $ 0.000025
+4.17%
$ -- $ 13,905
Feb 11, 9 PM $ 0.000024
-7.69%
$ -- $ 14,612
Feb 11, 8 PM $ 0.000025
-3.85%
$ -- $ 15,137
Feb 11, 7 PM $ 0.000027
+0.00%
$ -- $ 14,932
Feb 11, 6 PM $ 0.000026
-3.70%
$ -- $ 14,331
Feb 11, 5 PM $ 0.000026
+4.00%
$ -- $ 14,513
Feb 11, 4 PM $ 0.000026
+8.33%
$ -- $ 13,691
Feb 11, 3 PM $ 0.000024
-4.00%
$ -- $ 13,303
Feb 11, 2 PM $ 0.000024
+0.00%
$ -- $ 12,734
Feb 11, 1 PM $ 0.000024
-7.69%
$ -- $ 12,735
Feb 11, 12 PM $ 0.000025
+4.17%
$ -- $ 13,281
Feb 11, 11 AM $ 0.000025
+4.17%
$ -- $ 13,362
Feb 11, 10 AM $ 0.000025
-3.85%
$ -- $ 14,469
Feb 11, 9 AM $ 0.000027
+3.85%
$ -- $ 13,967
Feb 11, 8 AM $ 0.000026
+0.00%
$ -- $ 13,564
Feb 11, 7 AM $ 0.000025
+0.00%
$ -- $ 13,070
Feb 11, 6 AM $ 0.000024
-7.69%
$ -- $ 12,407
Feb 11, 5 AM $ 0.000025
+0.00%
$ -- $ 12,408
Feb 11, 4 AM $ 0.000024
-7.69%
$ -- $ 13,317
Feb 11, 3 AM $ 0.000024
-4.00%
$ -- $ 12,174
Feb 11, 2 AM $ 0.000026
+0.00%
$ -- $ 12,412
Feb 11, 1 AM $ 0.000026
+0.00%
$ -- $ 11,993
Feb 11, 12 AM $ 0.000024
+0.00%
$ -- $ 10,623
Feb 10, 11 PM $ 0.000024
+0.00%
$ -- $ 10,574
Feb 10, 10 PM $ 0.000025
-3.85%
$ -- $ 10,600
Feb 10, 9 PM $ 0.000026
+8.33%
$ -- $ 11,005
Feb 10, 8 PM $ 0.000024
+0.00%
$ -- $ 10,544
Feb 10, 7 PM $ 0.000026
-3.70%
$ -- $ 11,321
Feb 10, 6 PM $ 0.000027
+3.85%
$ -- $ 11,642
Feb 10, 5 PM $ 0.000025
-7.41%
$ -- $ 11,225
Feb 10, 4 PM $ 0.000027
+8.00%
$ -- $ 10,297
Feb 10, 3 PM $ 0.000025
+0.00%
$ -- $ 10,433
Feb 10, 2 PM $ 0.000026
+0.00%
$ -- $ 10,933
Feb 10, 1 PM $ 0.000024
+0.00%
$ -- $ 10,303
Feb 10, 12 PM $ 0.000024
+0.00%
$ -- $ 10,804
Feb 10, 11 AM $ 0.000025
-3.85%
$ -- $ 11,146