Sugar Historical Data

SUGR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000035
+0.00%
$ -- $ 45,889
Dec 14, 7 PM $ 0.000034
-8.11%
$ -- $ 45,947
Dec 14, 6 PM $ 0.000037
+0.00%
$ -- $ 48,550
Dec 14, 5 PM $ 0.000037
+2.78%
$ -- $ 48,073
Dec 14, 4 PM $ 0.000034
-2.86%
$ -- $ 45,716
Dec 14, 3 PM $ 0.000035
+2.94%
$ -- $ 46,804
Dec 14, 2 PM $ 0.000035
+6.06%
$ -- $ 46,270
Dec 14, 1 PM $ 0.000034
-5.56%
$ -- $ 49,795
Dec 14, 12 PM $ 0.000037
-2.63%
$ -- $ 49,258
Dec 14, 11 AM $ 0.000038
+0.00%
$ -- $ 50,064
Dec 14, 10 AM $ 0.000037
+8.82%
$ -- $ 48,679
Dec 14, 9 AM $ 0.000035
-5.41%
$ -- $ 48,411
Dec 14, 8 AM $ 0.000038
+5.56%
$ -- $ 49,560
Dec 14, 7 AM $ 0.000037
-2.63%
$ -- $ 50,205
Dec 14, 6 AM $ 0.000038
+0.00%
$ -- $ 50,921
Dec 14, 5 AM $ 0.000038
+2.70%
$ -- $ 50,978
Dec 14, 4 AM $ 0.000038
+0.00%
$ -- $ 49,622
Dec 14, 3 AM $ 0.000038
+2.70%
$ -- $ 50,375
Dec 14, 2 AM $ 0.000038
+0.00%
$ -- $ 51,961
Dec 14, 1 AM $ 0.000037
+2.78%
$ -- $ 50,471
Dec 14, 12 AM $ 0.000036
+2.86%
$ -- $ 48,791
Dec 13, 11 PM $ 0.000036
+5.88%
$ -- $ 48,576
Dec 13, 10 PM $ 0.000033
-8.33%
$ -- $ 50,335
Dec 13, 9 PM $ 0.000035
+0.00%
$ -- $ 47,549
Dec 13, 8 PM $ 0.000035
-2.78%
$ -- $ 50,258
Dec 13, 7 PM $ 0.000036
+2.86%
$ -- $ 48,751
Dec 13, 6 PM $ 0.000034
+0.00%
$ -- $ 44,431
Dec 13, 5 PM $ 0.000034
+0.00%
$ -- $ 45,601
Dec 13, 4 PM $ 0.000034
+3.03%
$ -- $ 43,368
Dec 13, 3 PM $ 0.000033
+0.00%
$ -- $ 44,572
Dec 13, 2 PM $ 0.000034
+0.00%
$ -- $ 43,181
Dec 13, 1 PM $ 0.000034
+3.03%
$ -- $ 44,240
Dec 13, 12 PM $ 0.000034
+0.00%
$ -- $ 43,040
Dec 13, 11 AM $ 0.000034
+0.00%
$ -- $ 47,252
Dec 13, 10 AM $ 0.000034
+0.00%
$ -- $ 46,178
Dec 13, 9 AM $ 0.000035
+2.94%
$ -- $ 46,170
Dec 13, 8 AM $ 0.000035
-2.78%
$ -- $ 46,175
Dec 13, 7 AM $ 0.000036
-2.70%
$ -- $ 47,583
Dec 13, 6 AM $ 0.000036
-5.26%
$ -- $ 49,057
Dec 13, 5 AM $ 0.000037
-2.63%
$ -- $ 49,598
Dec 13, 4 AM $ 0.000038
+0.00%
$ -- $ 50,214
Dec 13, 2 AM $ 0.000038
+2.70%
$ -- $ 50,122
Dec 13, 12 AM $ 0.000038
+5.56%
$ -- $ 51,584
Dec 12, 11 PM $ 0.000036
-5.26%
$ -- $ 51,122
Dec 12, 10 PM $ 0.000037
+5.71%
$ -- $ 47,874
Dec 12, 9 PM $ 0.000035
+0.00%
$ -- $ 48,059
Dec 12, 8 PM $ 0.000035
+2.94%
$ -- $ 49,420
Dec 12, 7 PM $ 0.000034
+0.00%
$ -- $ 46,633
Dec 12, 5 PM $ 0.000033
-2.94%
$ -- $ 48,631
Dec 12, 4 PM $ 0.000034
-2.86%
$ -- $ 49,516