Sugar Historical Data

SUGR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000036
+5.88%
$ -- $ 51,143
Dec 12, 2 PM $ 0.000033
-5.71%
$ -- $ 49,655
Dec 12, 1 PM $ 0.000035
+0.00%
$ -- $ 51,348
Dec 12, 12 PM $ 0.000035
+0.00%
$ -- $ 49,518
Dec 12, 11 AM $ 0.000036
+0.00%
$ -- $ 49,401
Dec 12, 10 AM $ 0.000035
-2.78%
$ -- $ 49,160
Dec 12, 9 AM $ 0.000036
+5.88%
$ -- $ 47,795
Dec 12, 8 AM $ 0.000035
+2.94%
$ -- $ 47,050
Dec 12, 7 AM $ 0.000035
+2.94%
$ -- $ 48,481
Dec 12, 6 AM $ 0.000033
-2.94%
$ -- $ 45,670
Dec 12, 5 AM $ 0.000035
+0.00%
$ -- $ 49,162
Dec 12, 4 AM $ 0.000036
+0.00%
$ -- $ 54,819
Dec 12, 3 AM $ 0.000036
+2.86%
$ -- $ 48,212
Dec 12, 2 AM $ 0.000035
-2.78%
$ -- $ 47,922
Dec 12, 1 AM $ 0.000035
+2.94%
$ -- $ 42,680
Dec 12, 12 AM $ 0.000036
+0.00%
$ -- $ 44,456
Dec 11, 11 PM $ 0.000037
+0.00%
$ -- $ 45,680
Dec 11, 10 PM $ 0.000038
+2.70%
$ -- $ 43,302
Dec 11, 9 PM $ 0.000038
+5.56%
$ -- $ 43,125
Dec 11, 8 PM $ 0.000038
+0.00%
$ -- $ 46,117
Dec 11, 7 PM $ 0.000037
-2.63%
$ -- $ 44,621
Dec 11, 6 PM $ 0.000037
+2.78%
$ -- $ 46,194
Dec 11, 5 PM $ 0.000038
+2.70%
$ -- $ 45,149
Dec 11, 4 PM $ 0.000038
+5.56%
$ -- $ 46,504
Dec 11, 3 PM $ 0.000037
-2.63%
$ -- $ 44,286
Dec 11, 2 PM $ 0.000038
+2.70%
$ -- $ 46,067
Dec 11, 1 PM $ 0.000035
+0.00%
$ -- $ 44,197
Dec 11, 12 PM $ 0.000036
-2.70%
$ -- $ 46,190
Dec 11, 11 AM $ 0.000036
+0.00%
$ -- $ 48,279
Dec 11, 10 AM $ 0.000036
+2.86%
$ -- $ 45,917
Dec 11, 9 AM $ 0.000034
+0.00%
$ -- $ 46,390
Dec 11, 8 AM $ 0.000034
+0.00%
$ -- $ 45,552
Dec 11, 5 AM $ 0.000034
-2.86%
$ -- $ 47,353
Dec 11, 4 AM $ 0.000035
-7.89%
$ -- $ 44,852
Dec 11, 3 AM $ 0.000037
-2.63%
$ -- $ 47,075
Dec 11, 2 AM $ 0.000038
+0.00%
$ -- $ 48,813
Dec 11, 1 AM $ 0.000038
+0.00%
$ -- $ 50,399
Dec 11, 12 AM $ 0.000038
+0.00%
$ -- $ 52,572
Dec 10, 11 PM $ 0.000037
+0.00%
$ -- $ 54,716
Dec 10, 10 PM $ 0.000038
+5.56%
$ -- $ 51,438
Dec 10, 9 PM $ 0.000033
-10.81%
$ -- $ 50,356
Dec 10, 8 PM $ 0.000038
+8.57%
$ -- $ 53,568
Dec 10, 7 PM $ 0.000034
-2.86%
$ -- $ 52,302
Dec 10, 6 PM $ 0.000035
-5.41%
$ -- $ 53,880
Dec 10, 5 PM $ 0.000036
+0.00%
$ -- $ 49,828
Dec 10, 4 PM $ 0.000034
+3.03%
$ -- $ 50,538
Dec 10, 3 PM $ 0.000034
-5.56%
$ -- $ 51,039
Dec 10, 2 PM $ 0.000036
-2.70%
$ -- $ 52,035
Dec 10, 1 PM $ 0.000037
+2.78%
$ -- $ 52,342
Dec 10, 12 PM $ 0.000038
+0.00%
$ -- $ 53,396