Sugar Historical Data

SUGR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000037
-2.63%
$ -- $ 52,092
Dec 9, 5 AM $ 0.000038
+2.70%
$ -- $ 49,204
Dec 9, 4 AM $ 0.000038
+0.00%
$ -- $ 52,272
Dec 9, 3 AM $ 0.000038
+5.56%
$ -- $ 52,855
Dec 9, 2 AM $ 0.000037
+0.00%
$ -- $ 49,727
Dec 9, 1 AM $ 0.000035
+6.06%
$ -- $ 46,683
Dec 9, 12 AM $ 0.000034
+3.03%
$ -- $ 47,880
Dec 8, 10 PM $ 0.000033
-2.94%
$ -- $ 47,461
Dec 8, 9 PM $ 0.000034
+3.03%
$ -- $ 49,009
Dec 8, 8 PM $ 0.000034
+0.00%
$ -- $ 46,754
Dec 8, 7 PM $ 0.000033
-2.94%
$ -- $ 48,457
Dec 8, 6 PM $ 0.000035
+2.94%
$ -- $ 51,400
Dec 8, 4 PM $ 0.000033
-5.71%
$ -- $ 45,450
Dec 8, 3 PM $ 0.000034
-8.11%
$ -- $ 47,260
Dec 8, 2 PM $ 0.000038
+5.56%
$ -- $ 53,101
Dec 8, 1 PM $ 0.000037
-2.63%
$ -- $ 50,159
Dec 8, 12 PM $ 0.000038
+0.00%
$ -- $ 50,823
Dec 8, 9 AM $ 0.000038
+0.00%
$ -- $ 49,674
Dec 8, 8 AM $ 0.000038
+0.00%
$ -- $ 47,736
Dec 8, 6 AM $ 0.000038
+0.00%
$ -- $ 50,729
Dec 8, 5 AM $ 0.000038
+2.70%
$ -- $ 50,971
Dec 8, 4 AM $ 0.000038
+2.70%
$ -- $ 47,653
Dec 8, 3 AM $ 0.000038
+0.00%
$ -- $ 50,227
Dec 8, 2 AM $ 0.000038
+0.00%
$ -- $ 50,285
Dec 8, 1 AM $ 0.000038
+2.70%
$ -- $ 48,555
Dec 8, 12 AM $ 0.000035
-5.41%
$ -- $ 48,252
Dec 7, 11 PM $ 0.000036
-2.70%
$ -- $ 47,514
Dec 7, 10 PM $ 0.000037
+5.71%
$ -- $ 48,390
Dec 7, 9 PM $ 0.000038
+0.00%
$ -- $ 45,275
Dec 7, 7 PM $ 0.000038
+0.00%
$ -- $ 45,312
Dec 7, 6 PM $ 0.000036
-2.70%
$ -- $ 45,496
Dec 7, 5 PM $ 0.000038
+8.57%
$ -- $ 46,263
Dec 7, 4 PM $ 0.000034
-2.86%
$ -- $ 44,801
Dec 7, 3 PM $ 0.000034
+0.00%
$ -- $ 41,639
Dec 7, 2 PM $ 0.000033
-2.94%
$ -- $ 49,131
Dec 7, 1 PM $ 0.000034
+0.00%
$ -- $ 45,244
Dec 7, 12 PM $ 0.000035
-2.78%
$ -- $ 50,978
Dec 7, 11 AM $ 0.000036
+0.00%
$ -- $ 48,635
Dec 7, 10 AM $ 0.000037
-2.63%
$ -- $ 51,495
Dec 7, 9 AM $ 0.000038
+8.57%
$ -- $ 48,757
Dec 7, 8 AM $ 0.000036
+2.86%
$ -- $ 47,323
Dec 7, 7 AM $ 0.000034
+3.03%
$ -- $ 49,295
Dec 7, 4 AM $ 0.000033
-5.71%
$ -- $ 46,479
Dec 7, 3 AM $ 0.000034
+0.00%
$ -- $ 47,481
Dec 7, 2 AM $ 0.000034
-2.86%
$ -- $ 45,601
Dec 7, 1 AM $ 0.000034
-5.56%
$ -- $ 46,388
Dec 7, 12 AM $ 0.000036
-2.70%
$ -- $ 49,218
Dec 6, 11 PM $ 0.000037
+0.00%
$ -- $ 51,939
Dec 6, 9 PM $ 0.000038
+2.70%
$ -- $ 53,289
Dec 6, 8 PM $ 0.000036
+2.86%
$ -- $ 52,157