Sugar Historical Data

SUGR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000034
-5.56%
$ -- $ 49,639
Dec 6, 6 PM $ 0.000038
+0.00%
$ -- $ 50,955
Dec 6, 5 PM $ 0.000038
+2.70%
$ -- $ 51,339
Dec 6, 3 PM $ 0.000038
+2.70%
$ -- $ 51,892
Dec 6, 2 PM $ 0.000036
+2.86%
$ -- $ 46,704
Dec 6, 1 PM $ 0.000034
+0.00%
$ -- $ 43,196
Dec 6, 12 PM $ 0.000033
+0.00%
$ -- $ 43,660
Dec 6, 11 AM $ 0.000033
-2.94%
$ -- $ 42,949
Dec 6, 10 AM $ 0.000033
-2.94%
$ -- $ 44,405
Dec 6, 8 AM $ 0.000033
+0.00%
$ -- $ 41,097
Dec 6, 6 AM $ 0.000033
-2.94%
$ -- $ 42,337
Dec 6, 5 AM $ 0.000033
+0.00%
$ -- $ 40,269
Dec 6, 4 AM $ 0.000034
+0.00%
$ -- $ 42,646
Dec 6, 3 AM $ 0.000035
+0.00%
$ -- $ 43,189
Dec 6, 2 AM $ 0.000036
+0.00%
$ -- $ 43,094
Dec 6, 1 AM $ 0.000037
-2.63%
$ -- $ 43,856
Dec 6, 12 AM $ 0.000038
+2.70%
$ -- $ 45,887
Dec 5, 11 PM $ 0.000036
-5.26%
$ -- $ 45,368
Dec 5, 10 PM $ 0.000038
+8.57%
$ -- $ 41,663
Dec 5, 9 PM $ 0.000035
+2.94%
$ -- $ 40,118
Dec 5, 8 PM $ 0.000034
+0.00%
$ -- $ 39,570
Dec 5, 7 PM $ 0.000033
-2.94%
$ -- $ 40,243
Dec 5, 6 PM $ 0.000035
+2.94%
$ -- $ 40,713
Dec 5, 5 PM $ 0.000033
-2.94%
$ -- $ 45,999
Dec 5, 4 PM $ 0.000036
-2.70%
$ -- $ 41,034
Dec 5, 3 PM $ 0.000037
+5.71%
$ -- $ 45,116
Dec 5, 2 PM $ 0.000035
+0.00%
$ -- $ 42,524
Dec 5, 1 PM $ 0.000035
-7.89%
$ -- $ 46,367
Dec 5, 12 PM $ 0.000038
+0.00%
$ -- $ 46,267
Dec 5, 11 AM $ 0.000037
-2.63%
$ -- $ 45,698
Dec 5, 10 AM $ 0.000037
+0.00%
$ -- $ 45,706
Dec 5, 9 AM $ 0.000038
+0.00%
$ -- $ 46,968
Dec 5, 8 AM $ 0.000037
+0.00%
$ -- $ 47,166
Dec 5, 7 AM $ 0.000037
+0.00%
$ -- $ 46,980
Dec 5, 6 AM $ 0.000038
+0.00%
$ -- $ 46,965
Dec 5, 3 AM $ 0.000038
+2.70%
$ -- $ 44,381
Dec 5, 2 AM $ 0.000037
+2.78%
$ -- $ 43,405
Dec 5, 1 AM $ 0.000036
+5.88%
$ -- $ 43,466
Dec 5, 12 AM $ 0.000034
+0.00%
$ -- $ 42,478
Dec 4, 11 PM $ 0.000035
+0.00%
$ -- $ 44,130
Dec 4, 10 PM $ 0.000035
+2.94%
$ -- $ 44,867
Dec 4, 9 PM $ 0.000034
+0.00%
$ -- $ 44,913
Dec 4, 8 PM $ 0.000033
+0.00%
$ -- $ 46,831
Dec 4, 7 PM $ 0.000034
+0.00%
$ -- $ 44,570
Dec 4, 6 PM $ 0.000035
+0.00%
$ -- $ 46,894
Dec 4, 4 PM $ 0.000034
-8.11%
$ -- $ 46,628
Dec 4, 3 PM $ 0.000038
+5.56%
$ -- $ 47,227
Dec 4, 2 PM $ 0.000036
+0.00%
$ -- $ 48,418
Dec 4, 1 PM $ 0.000035
+0.00%
$ -- $ 45,246
Dec 4, 11 AM $ 0.000034
+0.00%
$ -- $ 48,757