Sugar Historical Data

SUGR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000034
+0.00%
$ -- $ 46,920
Dec 4, 9 AM $ 0.000036
+0.00%
$ -- $ 50,512
Dec 4, 8 AM $ 0.000037
+5.71%
$ -- $ 49,511
Dec 4, 7 AM $ 0.000034
+3.03%
$ -- $ 43,823
Dec 4, 6 AM $ 0.000034
+0.00%
$ -- $ 46,862
Dec 4, 4 AM $ 0.000033
-5.71%
$ -- $ 46,279
Dec 4, 3 AM $ 0.000034
+0.00%
$ -- $ 46,513
Dec 4, 2 AM $ 0.000034
+0.00%
$ -- $ 46,224
Dec 4, 1 AM $ 0.000034
-2.86%
$ -- $ 44,447
Dec 4, 12 AM $ 0.000034
-5.56%
$ -- $ 45,402
Dec 3, 10 PM $ 0.000035
+2.94%
$ -- $ 43,957
Dec 3, 9 PM $ 0.000035
+2.94%
$ -- $ 42,222
Dec 3, 8 PM $ 0.000034
-2.86%
$ -- $ 40,421
Dec 3, 7 PM $ 0.000034
-2.86%
$ -- $ 41,703
Dec 3, 6 PM $ 0.000034
-5.56%
$ -- $ 38,325
Dec 3, 5 PM $ 0.000036
-2.70%
$ -- $ 41,313
Dec 3, 4 PM $ 0.000038
+2.70%
$ -- $ 41,566
Dec 3, 3 PM $ 0.000038
+8.57%
$ -- $ 38,397
Dec 3, 2 PM $ 0.000034
-10.53%
$ -- $ 38,848
Dec 3, 1 PM $ 0.000036
+0.00%
$ -- $ 37,761
Dec 3, 7 AM $ 0.000046
+2.22%
$ -- $ 50,911
Dec 3, 6 AM $ 0.000045
-2.17%
$ -- $ 49,260
Dec 3, 5 AM $ 0.000046
+4.55%
$ -- $ 51,864
Dec 3, 4 AM $ 0.000045
+0.00%
$ -- $ 50,475
Dec 3, 3 AM $ 0.000046
+4.55%
$ -- $ 49,432
Dec 3, 2 AM $ 0.000042
-8.70%
$ -- $ 48,298
Dec 3, 1 AM $ 0.000046
+2.22%
$ -- $ 51,408
Dec 3, 12 AM $ 0.000043
-4.44%
$ -- $ 50,558
Dec 2, 11 PM $ 0.000046
+9.52%
$ -- $ 51,703
Dec 2, 10 PM $ 0.000045
-2.17%
$ -- $ 47,736
Dec 2, 9 PM $ 0.000046
+4.55%
$ -- $ 51,368
Dec 2, 8 PM $ 0.000045
+2.27%
$ -- $ 51,205
Dec 2, 7 PM $ 0.000044
+4.76%
$ -- $ 52,402
Dec 2, 6 PM $ 0.000043
+0.00%
$ -- $ 53,472
Dec 2, 5 PM $ 0.000045
+2.27%
$ -- $ 52,529
Dec 2, 4 PM $ 0.000042
-4.55%
$ -- $ 51,465
Dec 2, 3 PM $ 0.000044
+0.00%
$ -- $ 52,128
Dec 2, 2 PM $ 0.000043
+2.38%
$ -- $ 54,040
Dec 2, 1 PM $ 0.000042
-2.33%
$ -- $ 52,420
Dec 2, 12 PM $ 0.000044
-4.35%
$ -- $ 51,497
Dec 2, 11 AM $ 0.000046
+0.00%
$ -- $ 52,931
Dec 2, 10 AM $ 0.000045
+0.00%
$ -- $ 51,331
Dec 2, 9 AM $ 0.000044
-2.22%
$ -- $ 53,685
Dec 2, 8 AM $ 0.000043
-4.44%
$ -- $ 51,454
Dec 2, 7 AM $ 0.000045
+2.27%
$ -- $ 54,157
Dec 2, 6 AM $ 0.000046
+0.00%
$ -- $ 52,211
Dec 2, 5 AM $ 0.000046
+0.00%
$ -- $ 50,310
Dec 2, 4 AM $ 0.000044
+4.76%
$ -- $ 53,030
Dec 2, 3 AM $ 0.000043
+0.00%
$ -- $ 50,911
Dec 2, 2 AM $ 0.000043
+2.38%
$ -- $ 50,488