Sugar Historical Data

SUGR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000045
+0.00%
$ -- $ 50,475
Dec 3, 3 AM $ 0.000046
+4.55%
$ -- $ 49,432
Dec 3, 2 AM $ 0.000042
-8.70%
$ -- $ 48,298
Dec 3, 1 AM $ 0.000046
+2.22%
$ -- $ 51,408
Dec 3, 12 AM $ 0.000043
-4.44%
$ -- $ 50,558
Dec 2, 11 PM $ 0.000046
+9.52%
$ -- $ 51,703
Dec 2, 10 PM $ 0.000045
-2.17%
$ -- $ 47,736
Dec 2, 9 PM $ 0.000046
+4.55%
$ -- $ 51,368
Dec 2, 8 PM $ 0.000045
+2.27%
$ -- $ 51,205
Dec 2, 7 PM $ 0.000044
+4.76%
$ -- $ 52,402
Dec 2, 6 PM $ 0.000043
+0.00%
$ -- $ 53,472
Dec 2, 5 PM $ 0.000045
+2.27%
$ -- $ 52,529
Dec 2, 4 PM $ 0.000042
-4.55%
$ -- $ 51,465
Dec 2, 3 PM $ 0.000044
+0.00%
$ -- $ 52,128
Dec 2, 2 PM $ 0.000043
+2.38%
$ -- $ 54,040
Dec 2, 1 PM $ 0.000042
-2.33%
$ -- $ 52,420
Dec 2, 12 PM $ 0.000044
-4.35%
$ -- $ 51,497
Dec 2, 11 AM $ 0.000046
+0.00%
$ -- $ 52,931
Dec 2, 10 AM $ 0.000045
+0.00%
$ -- $ 51,331
Dec 2, 9 AM $ 0.000044
-2.22%
$ -- $ 53,685
Dec 2, 8 AM $ 0.000043
-4.44%
$ -- $ 51,454
Dec 2, 7 AM $ 0.000045
+2.27%
$ -- $ 54,157
Dec 2, 6 AM $ 0.000046
+0.00%
$ -- $ 52,211
Dec 2, 5 AM $ 0.000046
+0.00%
$ -- $ 50,310
Dec 2, 4 AM $ 0.000044
+4.76%
$ -- $ 53,030
Dec 2, 3 AM $ 0.000043
+0.00%
$ -- $ 50,911
Dec 2, 2 AM $ 0.000043
+2.38%
$ -- $ 50,488
Dec 2, 1 AM $ 0.000042
-8.70%
$ -- $ 48,496
Dec 2, 12 AM $ 0.000046
+0.00%
$ -- $ 54,014
Dec 1, 11 PM $ 0.000046
+4.55%
$ -- $ 52,305
Dec 1, 10 PM $ 0.000045
-2.17%
$ -- $ 48,104
Dec 1, 9 PM $ 0.000043
+2.38%
$ -- $ 51,563
Dec 1, 8 PM $ 0.000042
-4.55%
$ -- $ 47,244
Dec 1, 7 PM $ 0.000045
+7.14%
$ -- $ 48,169
Dec 1, 6 PM $ 0.000045
+2.27%
$ -- $ 44,924
Dec 1, 5 PM $ 0.000046
+0.00%
$ -- $ 49,450
Dec 1, 4 PM $ 0.000044
+0.00%
$ -- $ 49,921
Dec 1, 3 PM $ 0.000043
+2.38%
$ -- $ 48,032
Dec 1, 2 PM $ 0.000043
-4.44%
$ -- $ 46,944
Dec 1, 1 PM $ 0.000046
+2.22%
$ -- $ 49,223
Dec 1, 12 PM $ 0.000043
+2.38%
$ -- $ 49,545
Dec 1, 11 AM $ 0.000043
+2.38%
$ -- $ 46,034
Dec 1, 10 AM $ 0.000044
+0.00%
$ -- $ 45,406
Dec 1, 9 AM $ 0.000046
+6.98%
$ -- $ 48,883
Dec 1, 8 AM $ 0.000042
-4.55%
$ -- $ 45,429
Dec 1, 7 AM $ 0.000046
+0.00%
$ -- $ 45,637
Dec 1, 6 AM $ 0.000044
+2.33%
$ -- $ 46,664
Dec 1, 5 AM $ 0.000044
+0.00%
$ -- $ 44,884
Dec 1, 4 AM $ 0.000042
-2.33%
$ -- $ 45,644
Dec 1, 3 AM $ 0.000046
+0.00%
$ -- $ 43,156