Sugar Historical Data

SUGR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000042
-8.70%
$ -- $ 48,496
Dec 2, 12 AM $ 0.000046
+0.00%
$ -- $ 54,014
Dec 1, 11 PM $ 0.000046
+4.55%
$ -- $ 52,305
Dec 1, 10 PM $ 0.000045
-2.17%
$ -- $ 48,104
Dec 1, 9 PM $ 0.000043
+2.38%
$ -- $ 51,563
Dec 1, 8 PM $ 0.000042
-4.55%
$ -- $ 47,244
Dec 1, 7 PM $ 0.000045
+7.14%
$ -- $ 48,169
Dec 1, 6 PM $ 0.000045
+2.27%
$ -- $ 44,924
Dec 1, 5 PM $ 0.000046
+0.00%
$ -- $ 49,450
Dec 1, 4 PM $ 0.000044
+0.00%
$ -- $ 49,921
Dec 1, 3 PM $ 0.000043
+2.38%
$ -- $ 48,032
Dec 1, 2 PM $ 0.000043
-4.44%
$ -- $ 46,944
Dec 1, 1 PM $ 0.000046
+2.22%
$ -- $ 49,223
Dec 1, 12 PM $ 0.000043
+2.38%
$ -- $ 49,545
Dec 1, 11 AM $ 0.000043
+2.38%
$ -- $ 46,034
Dec 1, 10 AM $ 0.000044
+0.00%
$ -- $ 45,406
Dec 1, 9 AM $ 0.000046
+6.98%
$ -- $ 48,883
Dec 1, 8 AM $ 0.000042
-4.55%
$ -- $ 45,429
Dec 1, 7 AM $ 0.000046
+0.00%
$ -- $ 45,637
Dec 1, 6 AM $ 0.000044
+2.33%
$ -- $ 46,664
Dec 1, 5 AM $ 0.000044
+0.00%
$ -- $ 44,884
Dec 1, 4 AM $ 0.000042
-2.33%
$ -- $ 45,644
Dec 1, 3 AM $ 0.000046
+0.00%
$ -- $ 43,156
Dec 1, 2 AM $ 0.000046
+0.00%
$ -- $ 44,287
Dec 1, 1 AM $ 0.000046
+9.52%
$ -- $ 45,333
Dec 1, 12 AM $ 0.000042
-4.55%
$ -- $ 41,905
Nov 30, 11 PM $ 0.000042
-4.55%
$ -- $ 43,287
Nov 30, 10 PM $ 0.000046
+0.00%
$ -- $ 46,445
Nov 30, 9 PM $ 0.000046
+0.00%
$ -- $ 46,719
Nov 30, 8 PM $ 0.000042
-4.55%
$ -- $ 46,774
Nov 30, 7 PM $ 0.000042
-2.33%
$ -- $ 43,639
Nov 30, 6 PM $ 0.000044
+0.00%
$ -- $ 44,376
Nov 30, 5 PM $ 0.000043
-6.52%
$ -- $ 45,863
Nov 30, 4 PM $ 0.000044
+4.76%
$ -- $ 47,610
Nov 30, 3 PM $ 0.000043
-2.27%
$ -- $ 43,859
Nov 30, 2 PM $ 0.000043
+2.38%
$ -- $ 45,760
Nov 30, 1 PM $ 0.000043
-6.52%
$ -- $ 48,036
Nov 30, 12 PM $ 0.000046
+2.22%
$ -- $ 49,276
Nov 30, 11 AM $ 0.000044
-4.35%
$ -- $ 48,502
Nov 30, 10 AM $ 0.000046
+9.52%
$ -- $ 49,820
Nov 30, 9 AM $ 0.000042
-4.55%
$ -- $ 46,713
Nov 30, 8 AM $ 0.000045
+2.27%
$ -- $ 49,101
Nov 30, 7 AM $ 0.000045
+0.00%
$ -- $ 46,813
Nov 30, 6 AM $ 0.000042
-4.55%
$ -- $ 50,485
Nov 30, 5 AM $ 0.000045
+2.27%
$ -- $ 47,537
Nov 30, 4 AM $ 0.000046
+2.22%
$ -- $ 47,989
Nov 30, 3 AM $ 0.000045
-2.17%
$ -- $ 50,172
Nov 30, 2 AM $ 0.000046
+2.22%
$ -- $ 51,583
Nov 30, 1 AM $ 0.000044
+2.33%
$ -- $ 51,244
Nov 30, 12 AM $ 0.000042
+0.00%
$ -- $ 49,092