Sugar Historical Data

SUGR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000043
+0.00%
$ -- $ 50,458
Nov 29, 10 PM $ 0.000042
-6.67%
$ -- $ 49,103
Nov 29, 9 PM $ 0.000043
-6.52%
$ -- $ 49,678
Nov 29, 8 PM $ 0.000046
+6.98%
$ -- $ 53,128
Nov 29, 7 PM $ 0.000044
+4.76%
$ -- $ 50,238
Nov 29, 6 PM $ 0.000046
+2.22%
$ -- $ 49,026
Nov 29, 5 PM $ 0.000046
+0.00%
$ -- $ 51,889
Nov 29, 4 PM $ 0.000043
+0.00%
$ -- $ 54,565
Nov 29, 3 PM $ 0.000045
+2.27%
$ -- $ 51,293
Nov 29, 2 PM $ 0.000046
+2.22%
$ -- $ 53,209
Nov 29, 1 PM $ 0.000046
+2.22%
$ -- $ 51,802
Nov 29, 12 PM $ 0.000046
+4.55%
$ -- $ 50,954
Nov 29, 11 AM $ 0.000046
+2.22%
$ -- $ 51,974
Nov 29, 10 AM $ 0.000044
+0.00%
$ -- $ 52,717
Nov 29, 9 AM $ 0.000045
-2.17%
$ -- $ 50,765
Nov 29, 8 AM $ 0.000043
+0.00%
$ -- $ 53,035
Nov 29, 7 AM $ 0.000044
+2.33%
$ -- $ 49,390
Nov 29, 6 AM $ 0.000043
-6.52%
$ -- $ 51,550
Nov 29, 5 AM $ 0.000046
+6.98%
$ -- $ 50,950
Nov 29, 4 AM $ 0.000043
-4.44%
$ -- $ 52,349
Nov 29, 3 AM $ 0.000042
-6.67%
$ -- $ 53,852
Nov 29, 2 AM $ 0.000043
+0.00%
$ -- $ 50,753
Nov 29, 1 AM $ 0.000043
+0.00%
$ -- $ 51,416
Nov 29, 12 AM $ 0.000042
+0.00%
$ -- $ 50,392
Nov 28, 11 PM $ 0.000042
-2.33%
$ -- $ 49,455
Nov 28, 10 PM $ 0.000043
+0.00%
$ -- $ 50,756
Nov 28, 9 PM $ 0.000043
+0.00%
$ -- $ 50,937
Nov 28, 8 PM $ 0.000045
-2.17%
$ -- $ 50,936
Nov 28, 7 PM $ 0.000045
-2.17%
$ -- $ 54,463
Nov 28, 6 PM $ 0.000046
+4.55%
$ -- $ 51,285
Nov 28, 5 PM $ 0.000042
-4.55%
$ -- $ 52,286
Nov 28, 4 PM $ 0.000042
-8.70%
$ -- $ 50,190
Nov 28, 3 PM $ 0.000045
-2.17%
$ -- $ 52,584
Nov 28, 2 PM $ 0.000044
+2.33%
$ -- $ 53,546
Nov 28, 1 PM $ 0.000042
-2.33%
$ -- $ 49,715
Nov 28, 12 PM $ 0.000046
+2.22%
$ -- $ 51,123
Nov 28, 11 AM $ 0.000046
+6.98%
$ -- $ 54,807
Nov 28, 10 AM $ 0.000044
+0.00%
$ -- $ 50,597
Nov 28, 9 AM $ 0.000045
+4.65%
$ -- $ 52,297
Nov 28, 8 AM $ 0.000042
-6.67%
$ -- $ 49,819
Nov 28, 7 AM $ 0.000045
+2.27%
$ -- $ 52,882
Nov 28, 6 AM $ 0.000042
-2.33%
$ -- $ 52,100
Nov 28, 5 AM $ 0.000042
-4.55%
$ -- $ 49,227
Nov 28, 4 AM $ 0.000043
-6.52%
$ -- $ 48,912
Nov 28, 3 AM $ 0.000046
+9.52%
$ -- $ 51,696
Nov 28, 2 AM $ 0.000042
-4.55%
$ -- $ 45,836
Nov 28, 1 AM $ 0.000043
-6.52%
$ -- $ 47,182
Nov 28, 12 AM $ 0.000043
-6.52%
$ -- $ 49,739
Nov 27, 11 PM $ 0.000046
+2.22%
$ -- $ 47,917
Nov 27, 10 PM $ 0.000042
-6.67%
$ -- $ 49,085