Sugar Historical Data

SUGR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000046
+4.55%
$ -- $ 48,852
Nov 27, 7 PM $ 0.000042
+0.00%
$ -- $ 48,206
Nov 27, 6 PM $ 0.000042
+0.00%
$ -- $ 48,615
Nov 27, 5 PM $ 0.000042
+0.00%
$ -- $ 49,179
Nov 27, 4 PM $ 0.000042
-6.67%
$ -- $ 47,291
Nov 27, 3 PM $ 0.000046
+4.55%
$ -- $ 51,535
Nov 27, 2 PM $ 0.000042
-4.55%
$ -- $ 46,672
Nov 27, 1 PM $ 0.000045
+4.65%
$ -- $ 50,105
Nov 27, 12 PM $ 0.000044
-4.35%
$ -- $ 48,509
Nov 27, 11 AM $ 0.000046
+9.52%
$ -- $ 51,221
Nov 27, 10 AM $ 0.000044
+0.00%
$ -- $ 46,442
Nov 27, 9 AM $ 0.000046
+6.98%
$ -- $ 49,688
Nov 27, 8 AM $ 0.000042
-2.33%
$ -- $ 48,418
Nov 27, 7 AM $ 0.000045
+4.65%
$ -- $ 49,665
Nov 27, 6 AM $ 0.000042
-4.55%
$ -- $ 47,989
Nov 27, 5 AM $ 0.000046
+4.55%
$ -- $ 48,277
Nov 27, 4 AM $ 0.000046
+6.98%
$ -- $ 52,688
Nov 27, 3 AM $ 0.000042
-2.33%
$ -- $ 48,711
Nov 27, 2 AM $ 0.000042
-2.33%
$ -- $ 51,642
Nov 27, 1 AM $ 0.000042
-6.67%
$ -- $ 51,583
Nov 27, 12 AM $ 0.000043
-4.44%
$ -- $ 52,119
Nov 26, 11 PM $ 0.000042
-4.55%
$ -- $ 51,383
Nov 26, 10 PM $ 0.000044
+0.00%
$ -- $ 49,130
Nov 26, 9 PM $ 0.000044
+0.00%
$ -- $ 48,943
Nov 26, 8 PM $ 0.000042
+0.00%
$ -- $ 46,793
Nov 26, 7 PM $ 0.000042
-4.55%
$ -- $ 47,595
Nov 26, 6 PM $ 0.000045
+0.00%
$ -- $ 49,292
Nov 26, 5 PM $ 0.000043
-2.27%
$ -- $ 47,455
Nov 26, 4 PM $ 0.000045
-2.17%
$ -- $ 47,146
Nov 26, 3 PM $ 0.000046
+6.98%
$ -- $ 45,192
Nov 26, 2 PM $ 0.000044
-2.22%
$ -- $ 43,602
Nov 26, 1 PM $ 0.000044
-2.22%
$ -- $ 44,619
Nov 26, 12 PM $ 0.000045
-2.17%
$ -- $ 43,617
Nov 26, 11 AM $ 0.000046
+0.00%
$ -- $ 43,148
Nov 26, 10 AM $ 0.000044
+4.76%
$ -- $ 42,990
Nov 26, 9 AM $ 0.000043
+0.00%
$ -- $ 40,724
Nov 26, 8 AM $ 0.000044
+4.76%
$ -- $ 40,777
Nov 26, 7 AM $ 0.000044
-2.22%
$ -- $ 39,511
Nov 26, 6 AM $ 0.000043
-2.27%
$ -- $ 43,255
Nov 26, 5 AM $ 0.000042
-2.33%
$ -- $ 40,750
Nov 26, 4 AM $ 0.000045
+4.65%
$ -- $ 41,666
Nov 26, 3 AM $ 0.000042
+0.00%
$ -- $ 43,041
Nov 26, 2 AM $ 0.000042
-6.67%
$ -- $ 41,065
Nov 26, 1 AM $ 0.000044
+0.00%
$ -- $ 44,377
Nov 26, 12 AM $ 0.000042
-8.70%
$ -- $ 42,305
Nov 25, 11 PM $ 0.000044
-2.22%
$ -- $ 44,898
Nov 25, 10 PM $ 0.000046
+4.55%
$ -- $ 41,462
Nov 25, 9 PM $ 0.000043
+0.00%
$ -- $ 42,495
Nov 25, 8 PM $ 0.000045
+2.27%
$ -- $ 42,754
Nov 25, 7 PM $ 0.000042
-8.70%
$ -- $ 43,316