Sugar Historical Data

SUGR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000043
+2.38%
$ -- $ 41,726
Nov 25, 5 PM $ 0.000042
-4.55%
$ -- $ 41,474
Nov 25, 4 PM $ 0.000042
-8.70%
$ -- $ 44,446
Nov 25, 3 PM $ 0.000044
+0.00%
$ -- $ 47,303
Nov 25, 2 PM $ 0.000045
+7.14%
$ -- $ 45,229
Nov 25, 1 PM $ 0.000042
+0.00%
$ -- $ 46,754
Nov 25, 12 PM $ 0.000043
-6.52%
$ -- $ 43,961
Nov 25, 11 AM $ 0.000044
+4.76%
$ -- $ 48,310
Nov 25, 10 AM $ 0.000042
-8.70%
$ -- $ 45,163
Nov 25, 9 AM $ 0.000044
+0.00%
$ -- $ 48,647
Nov 25, 8 AM $ 0.000044
+0.00%
$ -- $ 48,074
Nov 25, 7 AM $ 0.000046
+2.22%
$ -- $ 50,521
Nov 25, 6 AM $ 0.000045
+0.00%
$ -- $ 48,121
Nov 25, 5 AM $ 0.000043
+0.00%
$ -- $ 51,142
Nov 25, 4 AM $ 0.000044
-4.35%
$ -- $ 48,800
Nov 25, 3 AM $ 0.000046
+0.00%
$ -- $ 50,998
Nov 25, 2 AM $ 0.000043
-4.44%
$ -- $ 51,068
Nov 25, 1 AM $ 0.000043
-2.27%
$ -- $ 50,198
Nov 25, 12 AM $ 0.000046
+0.00%
$ -- $ 50,091
Nov 24, 11 PM $ 0.000046
+9.52%
$ -- $ 51,041
Nov 24, 10 PM $ 0.000043
-4.44%
$ -- $ 51,366
Nov 24, 9 PM $ 0.000045
+2.27%
$ -- $ 49,962
Nov 24, 8 PM $ 0.000044
+2.33%
$ -- $ 49,400
Nov 24, 7 PM $ 0.000042
+0.00%
$ -- $ 51,263
Nov 24, 6 PM $ 0.000042
-2.33%
$ -- $ 47,499
Nov 24, 5 PM $ 0.000042
-2.33%
$ -- $ 52,259
Nov 24, 4 PM $ 0.000043
-2.27%
$ -- $ 49,101
Nov 24, 3 PM $ 0.000046
+6.98%
$ -- $ 47,828
Nov 24, 2 PM $ 0.000046
+6.98%
$ -- $ 49,285
Nov 24, 1 PM $ 0.000046
+4.55%
$ -- $ 49,241
Nov 24, 12 PM $ 0.000042
-4.55%
$ -- $ 52,521
Nov 24, 11 AM $ 0.000045
+4.65%
$ -- $ 50,931
Nov 24, 10 AM $ 0.000045
+0.00%
$ -- $ 52,795
Nov 24, 9 AM $ 0.000042
+0.00%
$ -- $ 50,968
Nov 24, 8 AM $ 0.000044
+0.00%
$ -- $ 46,953
Nov 24, 7 AM $ 0.000042
-2.33%
$ -- $ 48,558
Nov 24, 6 AM $ 0.000042
-2.33%
$ -- $ 48,201
Nov 24, 5 AM $ 0.000043
-2.27%
$ -- $ 47,180
Nov 24, 4 AM $ 0.000043
-2.27%
$ -- $ 46,434
Nov 24, 3 AM $ 0.000042
-4.55%
$ -- $ 48,158
Nov 24, 2 AM $ 0.000043
+2.38%
$ -- $ 47,208
Nov 23, 11 PM $ 0.000042
-4.55%
$ -- $ 48,363
Nov 23, 10 PM $ 0.000045
+7.14%
$ -- $ 47,532
Nov 23, 9 PM $ 0.000045
-2.17%
$ -- $ 44,882
Nov 23, 8 PM $ 0.000045
+4.65%
$ -- $ 45,022
Nov 23, 7 PM $ 0.000043
-6.52%
$ -- $ 45,406
Nov 23, 6 PM $ 0.000043
+2.38%
$ -- $ 48,272
Nov 23, 5 PM $ 0.000044
+4.76%
$ -- $ 43,772
Nov 23, 4 PM $ 0.000044
-2.22%
$ -- $ 42,648
Nov 23, 3 PM $ 0.000043
-4.44%
$ -- $ 43,815