Sugar Historical Data

SUGR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000044
+2.33%
$ -- $ 44,823
Nov 23, 1 PM $ 0.000042
+0.00%
$ -- $ 43,722
Nov 23, 12 PM $ 0.000042
-4.55%
$ -- $ 42,969
Nov 23, 11 AM $ 0.000043
-4.44%
$ -- $ 44,368
Nov 23, 10 AM $ 0.000042
+0.00%
$ -- $ 44,363
Nov 23, 9 AM $ 0.000043
+2.38%
$ -- $ 40,146
Nov 23, 8 AM $ 0.000042
-6.67%
$ -- $ 40,300
Nov 23, 7 AM $ 0.000045
-2.17%
$ -- $ 41,177
Nov 23, 6 AM $ 0.000044
+0.00%
$ -- $ 43,152
Nov 23, 5 AM $ 0.000046
+6.98%
$ -- $ 42,168
Nov 23, 4 AM $ 0.000043
+0.00%
$ -- $ 40,038
Nov 23, 3 AM $ 0.000043
-6.52%
$ -- $ 40,279
Nov 23, 2 AM $ 0.000043
-4.44%
$ -- $ 42,912
Nov 23, 1 AM $ 0.000045
+2.27%
$ -- $ 40,134
Nov 23, 12 AM $ 0.000046
+6.98%
$ -- $ 40,441
Nov 22, 11 PM $ 0.000044
+4.76%
$ -- $ 39,816
Nov 22, 10 PM $ 0.000042
+0.00%
$ -- $ 40,747
Nov 22, 9 PM $ 0.000044
+0.00%
$ -- $ 39,616
Nov 22, 8 PM $ 0.000046
+2.22%
$ -- $ 43,688
Nov 22, 7 PM $ 0.000046
+4.55%
$ -- $ 44,689
Nov 22, 6 PM $ 0.000046
+2.22%
$ -- $ 44,591
Nov 22, 5 PM $ 0.000045
-4.26%
$ -- $ 44,985
Nov 22, 4 PM $ 0.000047
+0.00%
$ -- $ 48,353
Nov 22, 3 PM $ 0.000047
+0.00%
$ -- $ 47,463
Nov 22, 2 PM $ 0.000047
+2.17%
$ -- $ 49,623
Nov 22, 1 PM $ 0.000045
+2.27%
$ -- $ 50,400
Nov 22, 12 PM $ 0.000045
+4.65%
$ -- $ 45,563
Nov 22, 11 AM $ 0.000045
+4.65%
$ -- $ 45,920
Nov 22, 10 AM $ 0.000042
-6.67%
$ -- $ 50,352
Nov 22, 9 AM $ 0.000043
-4.44%
$ -- $ 49,972
Nov 22, 8 AM $ 0.000047
+4.44%
$ -- $ 51,859
Nov 22, 7 AM $ 0.000043
+0.00%
$ -- $ 48,088
Nov 22, 6 AM $ 0.000042
-2.33%
$ -- $ 45,937
Nov 22, 5 AM $ 0.000042
+0.00%
$ -- $ 47,211
Nov 22, 4 AM $ 0.000044
+0.00%
$ -- $ 46,227
Nov 22, 3 AM $ 0.000044
+0.00%
$ -- $ 50,551
Nov 22, 2 AM $ 0.000042
-4.55%
$ -- $ 50,346
Nov 22, 1 AM $ 0.000044
+4.76%
$ -- $ 55,277
Nov 22, 12 AM $ 0.000043
+0.00%
$ -- $ 53,091
Nov 21, 11 PM $ 0.000043
-6.52%
$ -- $ 51,065
Nov 21, 10 PM $ 0.000046
-2.13%
$ -- $ 52,253
Nov 21, 9 PM $ 0.000045
+7.14%
$ -- $ 56,513
Nov 21, 8 PM $ 0.000042
-2.33%
$ -- $ 50,490
Nov 21, 7 PM $ 0.000044
+2.33%
$ -- $ 51,389
Nov 21, 6 PM $ 0.000045
+7.13%
$ -- $ 50,986
Nov 21, 5 PM $ 0.000043
-4.44%
$ -- $ 51,169
Nov 21, 4 PM $ 0.000044
-2.23%
$ -- $ 54,081
Nov 21, 3 PM $ 0.000046
+4.55%
$ -- $ 55,690
Nov 21, 2 PM $ 0.000046
+9.52%
$ -- $ 51,888
Nov 21, 1 PM $ 0.000043
-6.52%
$ -- $ 49,494