Sugar Historical Data

SUGR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000391
+3.44%
$ -- $ 46,260
Sep 18, 2025 $ 0.000388
+1.86%
$ -- $ 47,353
Sep 17, 2025 $ 0.000389
+0.78%
$ -- $ 54,096
Sep 16, 2025 $ 0.000384
+1.05%
$ -- $ 51,154
Sep 15, 2025 $ 0.000386
-1.78%
$ -- $ 49,281
Sep 14, 2025 $ 0.000384
+1.32%
$ -- $ 48,256
Sep 13, 2025 $ 0.00038
-1.04%
$ -- $ 48,827
Sep 12, 2025 $ 0.00038
-3.06%
$ -- $ 49,571
Sep 11, 2025 $ 0.000385
+1.85%
$ -- $ 52,014
Sep 10, 2025 $ 0.000378
+0.00%
$ -- $ 52,390
Sep 9, 2025 $ 0.000381
+0.13%
$ -- $ 56,121
Sep 8, 2025 $ 0.000379
-0.26%
$ -- $ 51,768
Sep 7, 2025 $ 0.00038
-2.56%
$ -- $ 47,426
Sep 6, 2025 $ 0.000387
-1.77%
$ -- $ 53,504
Sep 5, 2025 $ 0.000391
+1.30%
$ -- $ 50,351
Sep 4, 2025 $ 0.000387
-1.52%
$ -- $ 52,069
Sep 3, 2025 $ 0.000389
+0.52%
$ -- $ 52,884
Sep 2, 2025 $ 0.000385
+1.04%
$ -- $ 48,739
Sep 1, 2025 $ 0.000391
-0.51%
$ -- $ 51,184
Aug 31, 2025 $ 0.000394
+3.14%
$ -- $ 49,868
Aug 30, 2025 $ 0.00039
-19.43%
$ -- $ 39,872
Aug 29, 2025 $ 0.000473
-1.46%
$ -- $ 49,915
Aug 28, 2025 $ 0.000484
-1.43%
$ -- $ 55,023
Aug 27, 2025 $ 0.000481
+0.63%
$ -- $ 50,068
Aug 26, 2025 $ 0.000492
+2.50%
$ -- $ 49,428
Aug 25, 2025 $ 0.000491
+2.08%
$ -- $ 51,390
Aug 24, 2025 $ 0.000479
+0.42%
$ -- $ 55,685
Aug 23, 2025 $ 0.000479
+0.42%
$ -- $ 48,614
Aug 22, 2025 $ 0.000492
-0.20%
$ -- $ 45,697
Aug 21, 2025 $ 0.000485
-0.21%
$ -- $ 49,637
Aug 20, 2025 $ 0.000472
-1.05%
$ -- $ 52,682
Aug 19, 2025 $ 0.000482
-1.03%
$ -- $ 48,236
Aug 18, 2025 $ 0.000483
-13.60%
$ -- $ 46,833
Aug 17, 2025 $ 0.000583
+2.10%
$ -- $ 43,412
Aug 16, 2025 $ 0.000568
-2.41%
$ -- $ 51,674
Aug 15, 2025 $ 0.000582
+2.11%
$ -- $ 49,809
Aug 14, 2025 $ 0.000564
-3.42%
$ -- $ 53,930
Aug 13, 2025 $ 0.000584
+3.91%
$ -- $ 50,800
Aug 12, 2025 $ 0.000562
-1.92%
$ -- $ 50,891
Aug 11, 2025 $ 0.000573
-1.55%
$ -- $ 53,501
Aug 10, 2025 $ 0.000561
-19.97%
$ -- $ 43,922
Aug 9, 2025 $ 0.00068
-4.36%
$ -- $ 53,983
Aug 8, 2025 $ 0.000711
+3.95%
$ -- $ 48,463
Aug 7, 2025 $ 0.000688
-0.43%
$ -- $ 49,864
Aug 6, 2025 $ 0.000676
-1.74%
$ -- $ 47,683
Aug 5, 2025 $ 0.000683
-3.53%
$ -- $ 52,923
Aug 4, 2025 $ 0.000697
-1.69%
$ -- $ 53,505
Aug 3, 2025 $ 0.000677
-2.31%
$ -- $ 49,767
Aug 2, 2025 $ 0.000684
-1.87%
$ -- $ 50,273
Aug 1, 2025 $ 0.000676
-0.29%
$ -- $ 55,396