Sugar Historical Data

SUGR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000024
-7.69%
$ -- $ 13,819
Feb 9, 1 PM $ 0.000025
-3.85%
$ -- $ 14,085
Feb 9, 11 AM $ 0.000027
+0.00%
$ -- $ 14,177
Feb 9, 10 AM $ 0.000026
+4.00%
$ -- $ 13,441
Feb 9, 9 AM $ 0.000024
+0.00%
$ -- $ 13,290
Feb 9, 8 AM $ 0.000025
-3.85%
$ -- $ 12,558
Feb 9, 7 AM $ 0.000027
+8.00%
$ -- $ 13,779
Feb 9, 6 AM $ 0.000026
+4.00%
$ -- $ 13,121
Feb 9, 5 AM $ 0.000025
+4.17%
$ -- $ 13,711
Feb 9, 4 AM $ 0.000025
+4.17%
$ -- $ 12,659
Feb 9, 3 AM $ 0.000024
-7.69%
$ -- $ 12,902
Feb 9, 2 AM $ 0.000026
+0.00%
$ -- $ 14,081
Feb 9, 1 AM $ 0.000025
-3.85%
$ -- $ 14,234
Feb 9, 12 AM $ 0.000027
+0.00%
$ -- $ 15,558
Feb 8, 11 PM $ 0.000024
-7.69%
$ -- $ 13,654
Feb 8, 10 PM $ 0.000025
+0.00%
$ -- $ 14,263
Feb 8, 9 PM $ 0.000025
-3.85%
$ -- $ 13,784
Feb 8, 8 PM $ 0.000026
+0.00%
$ -- $ 14,249
Feb 8, 7 PM $ 0.000025
-7.41%
$ -- $ 13,013
Feb 8, 6 PM $ 0.000027
+0.00%
$ -- $ 13,416
Feb 8, 5 PM $ 0.000027
+0.00%
$ -- $ 13,244
Feb 8, 4 PM $ 0.000025
+0.00%
$ -- $ 14,489
Feb 8, 3 PM $ 0.000024
-7.69%
$ -- $ 13,127
Feb 8, 2 PM $ 0.000026
+0.00%
$ -- $ 14,482
Feb 8, 1 PM $ 0.000025
-3.85%
$ -- $ 14,354
Feb 8, 12 PM $ 0.000027
+0.00%
$ -- $ 15,131
Feb 8, 11 AM $ 0.000026
+0.00%
$ -- $ 15,279
Feb 8, 10 AM $ 0.000026
+4.00%
$ -- $ 15,086
Feb 8, 9 AM $ 0.000024
-4.00%
$ -- $ 16,004
Feb 8, 8 AM $ 0.000025
+4.17%
$ -- $ 14,456
Feb 8, 7 AM $ 0.000024
+0.00%
$ -- $ 13,860
Feb 8, 6 AM $ 0.000024
-7.69%
$ -- $ 13,358
Feb 8, 5 AM $ 0.000027
+3.85%
$ -- $ 14,853
Feb 8, 4 AM $ 0.000026
+0.00%
$ -- $ 13,532
Feb 8, 3 AM $ 0.000026
+0.00%
$ -- $ 14,509
Feb 8, 2 AM $ 0.000026
-3.70%
$ -- $ 15,608
Feb 8, 1 AM $ 0.000026
-3.70%
$ -- $ 14,344
Feb 8, 12 AM $ 0.000026
+0.00%
$ -- $ 14,319
Feb 7, 11 PM $ 0.000027
+0.00%
$ -- $ 14,454
Feb 7, 10 PM $ 0.000027
+0.00%
$ -- $ 14,278
Feb 7, 9 PM $ 0.000027
+0.00%
$ -- $ 14,753
Feb 7, 8 PM $ 0.000027
+0.00%
$ -- $ 14,251
Feb 7, 7 PM $ 0.000027
+3.85%
$ -- $ 14,469
Feb 7, 6 PM $ 0.000024
+0.00%
$ -- $ 12,318
Feb 7, 5 PM $ 0.000025
-3.85%
$ -- $ 11,882
Feb 7, 4 PM $ 0.000027
+0.00%
$ -- $ 12,391
Feb 7, 3 PM $ 0.000025
+4.17%
$ -- $ 11,359
Feb 7, 2 PM $ 0.000024
-4.00%
$ -- $ 13,014
Feb 7, 1 PM $ 0.000024
-7.69%
$ -- $ 12,580
Feb 7, 12 PM $ 0.000027
+8.00%
$ -- $ 13,707