Sugar Historical Data

SUGR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000042
-4.55%
$ -- $ 51,512
Nov 21, 11 AM $ 0.000046
+9.52%
$ -- $ 50,076
Nov 21, 10 AM $ 0.000044
-4.35%
$ -- $ 50,056
Nov 21, 9 AM $ 0.000045
+4.65%
$ -- $ 53,835
Nov 21, 8 AM $ 0.000044
+2.33%
$ -- $ 52,525
Nov 21, 7 AM $ 0.000046
+4.56%
$ -- $ 53,718
Nov 21, 6 AM $ 0.000043
-6.53%
$ -- $ 55,828
Nov 21, 5 AM $ 0.000042
-2.33%
$ -- $ 57,183
Nov 21, 4 AM $ 0.000043
-4.44%
$ -- $ 53,659
Nov 21, 3 AM $ 0.000045
+2.29%
$ -- $ 56,882
Nov 21, 2 AM $ 0.000042
-4.56%
$ -- $ 54,947
Nov 21, 1 AM $ 0.000043
-6.52%
$ -- $ 56,080
Nov 21, 12 AM $ 0.000042
-6.67%
$ -- $ 55,850
Nov 20, 11 PM $ 0.000046
+4.55%
$ -- $ 54,619
Nov 20, 10 PM $ 0.000043
+0.00%
$ -- $ 52,738
Nov 20, 9 PM $ 0.000042
-8.70%
$ -- $ 54,073
Nov 20, 8 PM $ 0.000045
+4.65%
$ -- $ 54,705
Nov 20, 7 PM $ 0.000042
+20.38%
$ -- $ 50,799
Nov 20, 6 PM $ 0.000035
+0.05%
$ -- $ 50
Nov 20, 5 PM $ 0.000035
-1.81%
$ -- $ 123
Nov 20, 4 PM $ 0.0000358
-3.38%
$ -- $ 125
Nov 20, 3 PM $ 0.0000373
-0.66%
$ -- $ 130
Nov 20, 2 PM $ 0.0000377
-0.29%
$ -- $ 132
Nov 20, 1 PM $ 0.0000378
-0.30%
$ -- $ 133
Nov 20, 12 PM $ 0.0000378
+0.39%
$ -- $ 133
Nov 20, 11 AM $ 0.0000376
-0.17%
$ -- $ 132
Nov 20, 10 AM $ 0.0000377
+0.01%
$ -- $ 132
Nov 20, 9 AM $ 0.0000379
-0.09%
$ -- $ 132
Nov 20, 8 AM $ 0.000038
-0.72%
$ -- $ 133
Nov 20, 7 AM $ 0.0000381
+0.90%
$ -- $ 115
Nov 20, 6 AM $ 0.0000379
-0.23%
$ -- $ 113
Nov 20, 5 AM $ 0.0000379
-0.09%
$ -- $ 114
Nov 20, 4 AM $ 0.0000378
-0.45%
$ -- $ 114
Nov 20, 3 AM $ 0.0000379
-0.32%
$ -- $ 114
Nov 20, 2 AM $ 0.0000381
-15.42%
$ -- $ 114
Nov 20, 1 AM $ 0.000043
-2.27%
$ -- $ 52,202
Nov 20, 12 AM $ 0.000042
+0.00%
$ -- $ 50,977
Nov 19, 11 PM $ 0.000044
+2.33%
$ -- $ 48,908
Nov 19, 10 PM $ 0.000045
+4.71%
$ -- $ 47,649
Nov 19, 9 PM $ 0.000042
+15.69%
$ -- $ 48,629
Nov 19, 8 PM $ 0.000036
+0.70%
$ -- $ 180
Nov 19, 7 PM $ 0.0000355
-19.19%
$ -- $ 177
Nov 19, 6 PM $ 0.000044
+0.00%
$ -- $ 51,733
Nov 19, 5 PM $ 0.000042
-0.02%
$ -- $ 56,521
Nov 19, 4 PM $ 0.000044
+0.02%
$ -- $ 52,520
Nov 19, 3 PM $ 0.000044
-4.33%
$ -- $ 54,910
Nov 19, 2 PM $ 0.000044
-2.24%
$ -- $ 57,591
Nov 19, 1 PM $ 0.000046
+4.55%
$ -- $ 57,218
Nov 19, 12 PM $ 0.000045
+13.53%
$ -- $ 58,941
Nov 19, 11 AM $ 0.0000397
-0.03%
$ -- $ 97