Sugar Historical Data

SUGR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000398
+0.41%
$ -- $ 97
Nov 19, 9 AM $ 0.0000396
-0.26%
$ -- $ 97
Nov 19, 8 AM $ 0.0000398
-9.53%
$ -- $ 97
Nov 19, 7 AM $ 0.000043
+2.38%
$ -- $ 56,417
Nov 19, 6 AM $ 0.000042
+0.00%
$ -- $ 55,058
Nov 19, 5 AM $ 0.000042
-6.67%
$ -- $ 57,871
Nov 19, 4 AM $ 0.000045
+2.27%
$ -- $ 56,191
Nov 19, 3 AM $ 0.000044
+0.00%
$ -- $ 58,907
Nov 19, 2 AM $ 0.000042
-6.67%
$ -- $ 55,884
Nov 19, 1 AM $ 0.000043
+2.38%
$ -- $ 54,719
Nov 19, 12 AM $ 0.000043
-4.44%
$ -- $ 60,181
Nov 18, 11 PM $ 0.000044
+2.33%
$ -- $ 58,582
Nov 18, 10 PM $ 0.000045
+0.00%
$ -- $ 56,248
Nov 18, 9 PM $ 0.000046
+9.52%
$ -- $ 61,330
Nov 18, 8 PM $ 0.000042
+0.00%
$ -- $ 55,758
Nov 18, 7 PM $ 0.000043
-4.44%
$ -- $ 54,918
Nov 18, 6 PM $ 0.000043
+0.00%
$ -- $ 58,179
Nov 18, 5 PM $ 0.000042
-6.67%
$ -- $ 57,744
Nov 18, 4 PM $ 0.000046
+4.55%
$ -- $ 56,873
Nov 18, 3 PM $ 0.000045
+7.14%
$ -- $ 55,718
Nov 18, 2 PM $ 0.000046
+2.22%
$ -- $ 55,115
Nov 18, 1 PM $ 0.000043
-2.27%
$ -- $ 52,979
Nov 18, 12 PM $ 0.000042
+0.00%
$ -- $ 53,025
Nov 18, 11 AM $ 0.000043
+2.38%
$ -- $ 51,773
Nov 18, 10 AM $ 0.000042
-4.55%
$ -- $ 54,876
Nov 18, 9 AM $ 0.000045
+2.27%
$ -- $ 55,804
Nov 18, 8 AM $ 0.000044
+0.00%
$ -- $ 53,276
Nov 18, 7 AM $ 0.000046
+2.22%
$ -- $ 54,008
Nov 18, 6 AM $ 0.000043
+0.00%
$ -- $ 56,731
Nov 18, 5 AM $ 0.000045
+4.65%
$ -- $ 54,661
Nov 18, 4 AM $ 0.000044
+4.76%
$ -- $ 52,675
Nov 18, 3 AM $ 0.000045
+2.27%
$ -- $ 52,087
Nov 18, 2 AM $ 0.000046
+6.98%
$ -- $ 53,479
Nov 18, 1 AM $ 0.000046
+0.00%
$ -- $ 52,176
Nov 18, 12 AM $ 0.000045
+2.27%
$ -- $ 55,445
Nov 17, 11 PM $ 0.000045
-2.17%
$ -- $ 57,005
Nov 17, 10 PM $ 0.000044
+0.00%
$ -- $ 57,519
Nov 17, 9 PM $ 0.000046
+4.55%
$ -- $ 54,527
Nov 17, 8 PM $ 0.000046
+4.55%
$ -- $ 53,474
Nov 17, 7 PM $ 0.000044
+0.00%
$ -- $ 54,624
Nov 17, 6 PM $ 0.000042
-4.55%
$ -- $ 54,021
Nov 17, 5 PM $ 0.000042
+0.00%
$ -- $ 54,659
Nov 17, 4 PM $ 0.000042
-4.55%
$ -- $ 51,987
Nov 17, 3 PM $ 0.000044
+2.33%
$ -- $ 52,720
Nov 17, 2 PM $ 0.000043
+0.00%
$ -- $ 52,313
Nov 17, 1 PM $ 0.000045
+2.27%
$ -- $ 55,755
Nov 17, 12 PM $ 0.000044
-2.22%
$ -- $ 53,672
Nov 17, 11 AM $ 0.000046
+4.55%
$ -- $ 52,912
Nov 17, 10 AM $ 0.000043
+0.00%
$ -- $ 51,974
Nov 17, 9 AM $ 0.000045
+0.00%
$ -- $ 53,375