Sugar Historical Data

SUGR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000043
-2.27%
$ -- $ 51,453
Nov 17, 7 AM $ 0.000045
+2.27%
$ -- $ 51,879
Nov 17, 6 AM $ 0.000045
+4.65%
$ -- $ 47,685
Nov 17, 5 AM $ 0.000046
+2.22%
$ -- $ 49,257
Nov 17, 4 AM $ 0.000046
+0.00%
$ -- $ 51,425
Nov 17, 3 AM $ 0.000044
-2.22%
$ -- $ 53,229
Nov 17, 2 AM $ 0.000046
+9.52%
$ -- $ 52,434
Nov 17, 1 AM $ 0.000045
+2.27%
$ -- $ 48,139
Nov 17, 12 AM $ 0.000043
+2.38%
$ -- $ 49,175
Nov 16, 11 PM $ 0.000042
-4.55%
$ -- $ 49,402
Nov 16, 10 PM $ 0.000044
-2.22%
$ -- $ 50,205
Nov 16, 9 PM $ 0.000045
+0.00%
$ -- $ 50,988
Nov 16, 8 PM $ 0.000046
+0.00%
$ -- $ 49,845
Nov 16, 7 PM $ 0.000043
+0.00%
$ -- $ 52,132
Nov 16, 6 PM $ 0.000042
-6.67%
$ -- $ 48,164
Nov 16, 5 PM $ 0.000045
+7.14%
$ -- $ 51,293
Nov 16, 4 PM $ 0.000042
-6.67%
$ -- $ 47,350
Nov 16, 3 PM $ 0.000044
+2.33%
$ -- $ 50,336
Nov 16, 2 PM $ 0.000042
-2.33%
$ -- $ 47,091
Nov 16, 1 PM $ 0.000043
-4.44%
$ -- $ 47,879
Nov 16, 12 PM $ 0.000043
-2.27%
$ -- $ 49,490
Nov 16, 11 AM $ 0.000042
-6.67%
$ -- $ 50,996
Nov 16, 10 AM $ 0.000045
+4.65%
$ -- $ 50,938
Nov 16, 9 AM $ 0.000042
-4.55%
$ -- $ 51,431
Nov 16, 8 AM $ 0.000043
+0.00%
$ -- $ 51,628
Nov 16, 7 AM $ 0.000043
-4.44%
$ -- $ 48,583
Nov 16, 6 AM $ 0.000046
+6.98%
$ -- $ 52,329
Nov 16, 5 AM $ 0.000043
+0.00%
$ -- $ 48,073
Nov 16, 4 AM $ 0.000042
+0.00%
$ -- $ 47,536
Nov 16, 3 AM $ 0.000042
-2.33%
$ -- $ 49,060
Nov 16, 2 AM $ 0.000042
-4.55%
$ -- $ 45,946
Nov 16, 1 AM $ 0.000042
+0.00%
$ -- $ 45,336
Nov 16, 12 AM $ 0.000045
+4.65%
$ -- $ 43,774
Nov 15, 11 PM $ 0.000043
-2.27%
$ -- $ 44,318
Nov 15, 10 PM $ 0.000043
-6.52%
$ -- $ 43,748
Nov 15, 9 PM $ 0.000044
-4.35%
$ -- $ 45,095
Nov 15, 8 PM $ 0.000046
+2.22%
$ -- $ 44,006
Nov 15, 7 PM $ 0.000045
-2.17%
$ -- $ 43,307
Nov 15, 6 PM $ 0.000044
+2.33%
$ -- $ 44,390
Nov 15, 5 PM $ 0.000045
-2.17%
$ -- $ 40,469
Nov 15, 4 PM $ 0.000046
+6.98%
$ -- $ 40,157
Nov 15, 2 PM $ 0.000042
-4.55%
$ -- $ 39,120
Nov 15, 1 PM $ 0.000044
+0.00%
$ -- $ 40,606
Nov 15, 7 AM $ 0.000059
+0.00%
$ -- $ 52,751
Nov 15, 6 AM $ 0.000061
+5.17%
$ -- $ 53,262
Nov 15, 5 AM $ 0.000058
+0.00%
$ -- $ 53,348
Nov 15, 4 AM $ 0.000058
+0.00%
$ -- $ 55,833
Nov 15, 3 AM $ 0.000059
-1.67%
$ -- $ 54,332
Nov 15, 2 AM $ 0.000062
-1.59%
$ -- $ 52,077
Nov 15, 1 AM $ 0.000059
+0.00%
$ -- $ 54,519