Sugar Historical Data

SUGR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000061
+5.17%
$ -- $ 51,597
Nov 14, 11 PM $ 0.000059
+0.00%
$ -- $ 51,874
Nov 14, 10 PM $ 0.000063
+5.00%
$ -- $ 57,110
Nov 14, 9 PM $ 0.000064
+1.59%
$ -- $ 53,160
Nov 14, 8 PM $ 0.00006
-3.23%
$ -- $ 56,879
Nov 14, 7 PM $ 0.000064
+3.23%
$ -- $ 55,988
Nov 14, 6 PM $ 0.000062
-3.12%
$ -- $ 56,401
Nov 14, 5 PM $ 0.000063
+8.62%
$ -- $ 58,721
Nov 14, 4 PM $ 0.000063
+3.28%
$ -- $ 51,559
Nov 14, 3 PM $ 0.00006
-3.23%
$ -- $ 54,437
Nov 14, 2 PM $ 0.000061
+1.67%
$ -- $ 53,909
Nov 14, 1 PM $ 0.000063
+5.00%
$ -- $ 52,436
Nov 14, 12 PM $ 0.000059
+1.72%
$ -- $ 50,924
Nov 14, 11 AM $ 0.000059
-6.35%
$ -- $ 48,848
Nov 14, 10 AM $ 0.000064
+6.67%
$ -- $ 49,092
Nov 14, 9 AM $ 0.000061
+1.67%
$ -- $ 51,279
Nov 14, 8 AM $ 0.000062
+5.08%
$ -- $ 53,166
Nov 14, 7 AM $ 0.000063
+8.62%
$ -- $ 49,809
Nov 14, 6 AM $ 0.000059
-3.28%
$ -- $ 49,318
Nov 14, 5 AM $ 0.000058
-4.92%
$ -- $ 50,761
Nov 14, 4 AM $ 0.000058
-1.69%
$ -- $ 51,436
Nov 14, 3 AM $ 0.000058
-6.45%
$ -- $ 53,720
Nov 14, 2 AM $ 0.000059
-3.28%
$ -- $ 54,112
Nov 14, 1 AM $ 0.000063
+6.78%
$ -- $ 54,006
Nov 14, 12 AM $ 0.000062
+0.00%
$ -- $ 55,381
Nov 13, 11 PM $ 0.000063
+0.00%
$ -- $ 54,847
Nov 13, 10 PM $ 0.000062
-3.12%
$ -- $ 52,242
Nov 13, 9 PM $ 0.000064
+3.23%
$ -- $ 54,178
Nov 13, 8 PM $ 0.000063
+0.00%
$ -- $ 54,347
Nov 13, 7 PM $ 0.000061
+1.67%
$ -- $ 54,825
Nov 13, 6 PM $ 0.000061
+0.00%
$ -- $ 51,578
Nov 13, 5 PM $ 0.000063
+5.00%
$ -- $ 51,609
Nov 13, 4 PM $ 0.00006
-6.25%
$ -- $ 50,767
Nov 13, 3 PM $ 0.000061
+5.17%
$ -- $ 54,952
Nov 13, 2 PM $ 0.000059
-4.84%
$ -- $ 49,561
Nov 13, 1 PM $ 0.00006
+0.00%
$ -- $ 52,467
Nov 13, 12 PM $ 0.00006
+0.00%
$ -- $ 51,029
Nov 13, 11 AM $ 0.000062
+5.08%
$ -- $ 53,035
Nov 13, 10 AM $ 0.000059
+0.00%
$ -- $ 54,671
Nov 13, 9 AM $ 0.000061
+5.17%
$ -- $ 52,545
Nov 13, 8 AM $ 0.00006
+0.00%
$ -- $ 51,326
Nov 13, 7 AM $ 0.000063
+5.00%
$ -- $ 52,389
Nov 13, 6 AM $ 0.00006
+0.00%
$ -- $ 52,210
Nov 13, 5 AM $ 0.000059
-4.84%
$ -- $ 53,605
Nov 13, 4 AM $ 0.000063
+6.78%
$ -- $ 53,303
Nov 13, 3 AM $ 0.000058
+0.00%
$ -- $ 50,837
Nov 13, 2 AM $ 0.000058
-4.92%
$ -- $ 50,793
Nov 13, 1 AM $ 0.000063
+1.61%
$ -- $ 53,601
Nov 13, 12 AM $ 0.000062
+1.64%
$ -- $ 51,887
Nov 12, 11 PM $ 0.000063
+5.00%
$ -- $ 49,166