Sugar Historical Data

SUGR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000062
+0.00%
$ -- $ 52,590
Nov 12, 9 PM $ 0.000059
-3.28%
$ -- $ 53,149
Nov 12, 8 PM $ 0.000061
+0.00%
$ -- $ 52,063
Nov 12, 7 PM $ 0.00006
+3.45%
$ -- $ 52,182
Nov 12, 6 PM $ 0.00006
+1.69%
$ -- $ 49,993
Nov 12, 5 PM $ 0.000062
+5.08%
$ -- $ 50,668
Nov 12, 4 PM $ 0.000061
+1.67%
$ -- $ 50,347
Nov 12, 3 PM $ 0.000063
+5.00%
$ -- $ 50,275
Nov 12, 2 PM $ 0.000059
-4.84%
$ -- $ 51,155
Nov 12, 1 PM $ 0.000061
+0.00%
$ -- $ 54,521
Nov 12, 12 PM $ 0.000059
+1.72%
$ -- $ 53,017
Nov 12, 11 AM $ 0.000059
-1.67%
$ -- $ 53,526
Nov 12, 10 AM $ 0.000062
+3.33%
$ -- $ 54,156
Nov 12, 9 AM $ 0.000061
+3.39%
$ -- $ 51,389
Nov 12, 8 AM $ 0.000063
+1.61%
$ -- $ 52,522
Nov 12, 7 AM $ 0.00006
-4.76%
$ -- $ 54,575
Nov 12, 6 AM $ 0.000062
+6.90%
$ -- $ 55,415
Nov 11, 11 PM $ 0.0000429
-0.56%
$ -- $ 82
Nov 11, 10 PM $ 0.0000431
+0.60%
$ -- $ 83
Nov 11, 9 PM $ 0.0000427
-0.53%
$ -- $ 92
Nov 11, 8 PM $ 0.0000429
-0.58%
$ -- $ 93
Nov 11, 7 PM $ 0.0000433
-0.92%
$ -- $ 93
Nov 11, 6 PM $ 0.0000437
-0.13%
$ -- $ 117
Nov 11, 5 PM $ 0.0000437
-0.56%
$ -- $ 117
Nov 11, 4 PM $ 0.0000439
-0.07%
$ -- $ 232
Nov 11, 3 PM $ 0.000044
-0.60%
$ -- $ 232
Nov 11, 2 PM $ 0.0000443
+0.35%
$ -- $ 234
Nov 11, 1 PM $ 0.0000444
-0.28%
$ -- $ 234
Nov 11, 12 PM $ 0.0000443
-0.27%
$ -- $ 235
Nov 11, 11 AM $ 0.0000446
+0.34%
$ -- $ 235
Nov 11, 10 AM $ 0.0000444
+0.40%
$ -- $ 288
Nov 11, 9 AM $ 0.0000444
+0.34%
$ -- $ 287
Nov 11, 8 AM $ 0.0000442
-0.03%
$ -- $ 287
Nov 11, 7 AM $ 0.0000443
-0.79%
$ -- $ 287
Nov 11, 6 AM $ 0.0000448
-0.05%
$ -- $ 290
Nov 11, 5 AM $ 0.0000449
-0.72%
$ -- $ 291
Nov 11, 4 AM $ 0.0000453
-1.37%
$ -- $ 293
Nov 11, 3 AM $ 0.000046
-0.23%
$ -- $ 298
Nov 11, 2 AM $ 0.0000462
+1.12%
$ -- $ 299
Nov 11, 1 AM $ 0.0000457
+0.69%
$ -- $ 296
Nov 11, 12 AM $ 0.0000451
-0.81%
$ -- $ 294
Nov 10, 11 PM $ 0.0000462
-0.69%
$ -- $ 295
Nov 10, 10 PM $ 0.000046
+3.28%
$ -- $ 211
Nov 10, 9 PM $ 0.0000446
-0.81%
$ -- $ 197
Nov 10, 8 PM $ 0.0000451
+0.40%
$ -- $ 199
Nov 10, 7 PM $ 0.0000448
+1.36%
$ -- $ 198
Nov 10, 6 PM $ 0.0000443
+0.03%
$ -- $ 174
Nov 10, 5 PM $ 0.0000443
-0.28%
$ -- $ 174
Nov 10, 4 PM $ 0.0000444
-0.63%
$ -- $ 53
Nov 10, 3 PM $ 0.0000449
+0.78%
$ -- $ 53