Sugar Historical Data

SUGR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000451
-1.48%
$ -- $ 53
Nov 10, 1 PM $ 0.0000459
+1.26%
$ -- $ 106
Nov 10, 12 PM $ 0.0000453
-0.52%
$ -- $ 105
Nov 10, 11 AM $ 0.0000456
+1.37%
$ -- $ 105
Nov 10, 10 AM $ 0.0000451
-0.47%
$ -- $ 54
Nov 10, 9 AM $ 0.0000451
+1.87%
$ -- $ 54
Nov 10, 8 AM $ 0.0000442
-0.64%
$ -- $ 53
Nov 10, 7 AM $ 0.0000445
+0.01%
$ -- $ 53
Nov 10, 6 AM $ 0.0000443
-0.43%
$ -- $ 96
Nov 10, 5 AM $ 0.0000443
-0.48%
$ -- $ 96
Nov 10, 4 AM $ 0.0000444
-0.16%
$ -- $ 96
Nov 10, 3 AM $ 0.0000444
+0.95%
$ -- $ 96
Nov 10, 2 AM $ 0.000044
-0.36%
$ -- $ 95
Nov 10, 1 AM $ 0.0000441
-0.84%
$ -- $ 96
Nov 10, 12 AM $ 0.0000441
+1.04%
$ -- $ 96
Nov 9, 11 PM $ 0.0000435
-0.21%
$ -- $ 95
Nov 9, 10 PM $ 0.0000433
-0.93%
$ -- $ 94
Nov 9, 9 PM $ 0.0000438
+0.00%
$ -- $ 95
Nov 9, 8 PM $ 0.0000438
-0.32%
$ -- $ 95
Nov 9, 7 PM $ 0.0000438
+0.82%
$ -- $ 95
Nov 9, 6 PM $ 0.0000431
+0.01%
$ -- $ 94
Nov 9, 5 PM $ 0.0000431
-1.05%
$ -- $ 93
Nov 9, 4 PM $ 0.0000433
-0.04%
$ -- $ 94
Nov 9, 3 PM $ 0.0000436
+1.05%
$ -- $ 94
Nov 9, 2 PM $ 0.0000432
+1.57%
$ -- $ 93
Nov 9, 1 PM $ 0.0000428
-1.92%
$ -- $ 92
Nov 9, 12 PM $ 0.0000436
+0.13%
$ -- $ 286
Nov 9, 11 AM $ 0.0000435
+0.80%
$ -- $ 286
Nov 9, 10 AM $ 0.0000429
+0.20%
$ -- $ 283
Nov 9, 9 AM $ 0.0000432
-0.13%
$ -- $ 281
Nov 9, 8 AM $ 0.0000433
-0.61%
$ -- $ 284
Nov 9, 7 AM $ 0.0000435
+1.60%
$ -- $ 286
Nov 9, 6 AM $ 0.000043
+0.61%
$ -- $ 265
Nov 9, 5 AM $ 0.0000427
+0.35%
$ -- $ 265
Nov 9, 4 AM $ 0.0000426
+0.48%
$ -- $ 264
Nov 9, 3 AM $ 0.0000422
-0.27%
$ -- $ 263
Nov 9, 2 AM $ 0.0000425
-1.40%
$ -- $ 262
Nov 9, 1 AM $ 0.000043
+0.10%
$ -- $ 267
Nov 9, 12 AM $ 0.0000432
-0.88%
$ -- $ 298
Nov 8, 11 PM $ 0.0000435
+0.05%
$ -- $ 302
Nov 8, 10 PM $ 0.0000434
+0.34%
$ -- $ 302
Nov 8, 9 PM $ 0.0000433
+0.46%
$ -- $ 300
Nov 8, 8 PM $ 0.0000431
+0.33%
$ -- $ 299
Nov 8, 7 PM $ 0.0000429
-0.76%
$ -- $ 319
Nov 8, 6 PM $ 0.0000428
-0.40%
$ -- $ 320
Nov 8, 5 PM $ 0.0000431
+0.72%
$ -- $ 320
Nov 8, 4 PM $ 0.0000429
+0.50%
$ -- $ 383
Nov 8, 3 PM $ 0.0000427
-1.39%
$ -- $ 382
Nov 8, 2 PM $ 0.0000434
+0.06%
$ -- $ 388
Nov 8, 1 PM $ 0.0000467
-1.04%
$ -- $ 370