Sugar Historical Data

SUGR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000472
+0.12%
$ -- $ 149
Nov 8, 11 AM $ 0.0000471
-0.72%
$ -- $ 148
Nov 8, 10 AM $ 0.0000474
+0.35%
$ -- $ 165
Nov 8, 9 AM $ 0.0000476
-0.57%
$ -- $ 165
Nov 8, 8 AM $ 0.000048
+0.47%
$ -- $ 166
Nov 8, 7 AM $ 0.0000473
+0.37%
$ -- $ 240
Nov 8, 6 AM $ 0.0000473
-0.06%
$ -- $ 208
Nov 8, 5 AM $ 0.0000475
-1.04%
$ -- $ 209
Nov 8, 4 AM $ 0.0000481
+0.74%
$ -- $ 212
Nov 8, 3 AM $ 0.0000479
-0.01%
$ -- $ 211
Nov 8, 2 AM $ 0.0000484
+1.72%
$ -- $ 212
Nov 8, 1 AM $ 0.0000476
+1.03%
$ -- $ 210
Nov 8, 12 AM $ 0.0000479
+0.02%
$ -- $ 208
Nov 7, 11 PM $ 0.000048
-0.98%
$ -- $ 177
Nov 7, 10 PM $ 0.0000485
-0.43%
$ -- $ 179
Nov 7, 9 PM $ 0.0000486
+0.66%
$ -- $ 180
Nov 7, 8 PM $ 0.0000482
+0.94%
$ -- $ 178
Nov 7, 7 PM $ 0.0000478
+0.07%
$ -- $ 174
Nov 7, 6 PM $ 0.0000481
+1.04%
$ -- $ 174
Nov 7, 5 PM $ 0.0000475
+1.61%
$ -- $ 173
Nov 7, 4 PM $ 0.0000473
+2.90%
$ -- $ 170
Nov 7, 3 PM $ 0.0000455
+0.84%
$ -- $ 166
Nov 7, 2 PM $ 0.0000441
-26.43%
$ -- $ 163
Nov 7, 1 PM $ 0.000058
-3.33%
$ -- $ 48,105
Nov 7, 12 PM $ 0.00006
+1.69%
$ -- $ 48,564
Nov 7, 11 AM $ 0.000059
-3.28%
$ -- $ 48,248
Nov 7, 10 AM $ 0.00006
+1.69%
$ -- $ 50,321
Nov 7, 9 AM $ 0.000058
-3.33%
$ -- $ 48,653
Nov 7, 8 AM $ 0.00006
+0.00%
$ -- $ 50,333
Nov 7, 7 AM $ 0.000061
+0.00%
$ -- $ 49,823
Nov 7, 6 AM $ 0.000062
+3.33%
$ -- $ 49,155
Nov 7, 5 AM $ 0.000058
-1.69%
$ -- $ 52,536
Nov 7, 4 AM $ 0.000061
-1.61%
$ -- $ 51,741
Nov 7, 3 AM $ 0.000059
+0.00%
$ -- $ 48,718
Nov 7, 2 AM $ 0.00006
+1.78%
$ -- $ 51,804
Nov 7, 1 AM $ 0.0000619
-3.22%
$ -- $ 48,775
Nov 7, 12 AM $ 0.000063
+0.00%
$ -- $ 50,629
Nov 6, 11 PM $ 0.00006
+3.45%
$ -- $ 52,246
Nov 6, 10 PM $ 0.00006
-1.64%
$ -- $ 51,048
Nov 6, 9 PM $ 0.000062
+5.08%
$ -- $ 48,651
Nov 6, 8 PM $ 0.000058
-4.99%
$ -- $ 50,722
Nov 6, 7 PM $ 0.000064
+8.56%
$ -- $ 53,537
Nov 6, 6 PM $ 0.000059
-1.67%
$ -- $ 49,803
Nov 6, 5 PM $ 0.000059
+1.72%
$ -- $ 50,654
Nov 6, 4 PM $ 0.000058
-1.69%
$ -- $ 49,096
Nov 6, 3 PM $ 0.000058
-4.97%
$ -- $ 48,631
Nov 6, 2 PM $ 0.000064
+4.92%
$ -- $ 51,689
Nov 6, 1 PM $ 0.00006
+0.00%
$ -- $ 50,438
Nov 6, 12 PM $ 0.000061
-0.07%
$ -- $ 52,240
Nov 6, 11 AM $ 0.000063
+5.00%
$ -- $ 49,555