Sugar Historical Data

SUGR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000059
-1.67%
$ -- $ 49,111
Nov 6, 9 AM $ 0.000059
-3.28%
$ -- $ 49,124
Nov 6, 8 AM $ 0.000061
+3.39%
$ -- $ 50,653
Nov 6, 7 AM $ 0.000059
-1.67%
$ -- $ 49,108
Nov 6, 6 AM $ 0.000063
+0.00%
$ -- $ 51,611
Nov 6, 5 AM $ 0.00006
+1.69%
$ -- $ 51,151
Nov 6, 4 AM $ 0.000063
+5.00%
$ -- $ 47,923
Nov 6, 3 AM $ 0.000061
-1.61%
$ -- $ 48,711
Nov 6, 2 AM $ 0.0000629
+4.89%
$ -- $ 49,064
Nov 6, 1 AM $ 0.000062
+3.33%
$ -- $ 51,778
Nov 6, 12 AM $ 0.000058
-6.45%
$ -- $ 49,660
Nov 5, 11 PM $ 0.000063
+3.28%
$ -- $ 52,880
Nov 5, 10 PM $ 0.000062
+6.90%
$ -- $ 50,156
Nov 5, 9 PM $ 0.000063
+1.61%
$ -- $ 47,467
Nov 5, 8 PM $ 0.000063
+5.00%
$ -- $ 51,728
Nov 5, 7 PM $ 0.000058
-6.45%
$ -- $ 51,881
Nov 5, 6 PM $ 0.000062
+5.08%
$ -- $ 50,329
Nov 5, 5 PM $ 0.000061
+5.17%
$ -- $ 49,420
Nov 5, 4 PM $ 0.000061
+0.00%
$ -- $ 48,609
Nov 5, 3 PM $ 0.000062
-1.40%
$ -- $ 51,278
Nov 5, 2 PM $ 0.0000629
+1.61%
$ -- $ 53,211
Nov 5, 1 PM $ 0.000062
+0.00%
$ -- $ 51,490
Nov 5, 12 PM $ 0.000062
+0.00%
$ -- $ 50,516
Nov 5, 11 AM $ 0.000061
+1.67%
$ -- $ 50,211
Nov 5, 10 AM $ 0.000059
-1.67%
$ -- $ 48,408
Nov 5, 9 AM $ 0.000063
+1.61%
$ -- $ 48,479
Nov 5, 8 AM $ 0.000062
+1.64%
$ -- $ 49,151
Nov 5, 7 AM $ 0.000058
-4.92%
$ -- $ 47,630
Nov 5, 6 AM $ 0.000063
+1.61%
$ -- $ 46,761
Nov 5, 5 AM $ 0.000061
-1.61%
$ -- $ 47,687
Nov 5, 4 AM $ 0.000062
+0.00%
$ -- $ 44,200
Nov 5, 3 AM $ 0.000062
+1.64%
$ -- $ 44,053
Nov 5, 2 AM $ 0.000063
+3.28%
$ -- $ 45,518
Nov 5, 1 AM $ 0.000061
+1.67%
$ -- $ 44,937
Nov 5, 12 AM $ 0.000063
+1.61%
$ -- $ 42,754
Nov 4, 11 PM $ 0.000058
-3.33%
$ -- $ 40,419
Nov 4, 10 PM $ 0.000061
-3.17%
$ -- $ 41,195
Nov 4, 9 PM $ 0.000063
+3.28%
$ -- $ 42,906
Nov 4, 8 PM $ 0.000061
+0.00%
$ -- $ 40,519
Nov 4, 7 PM $ 0.000058
-7.94%
$ -- $ 39,447
Nov 4, 6 PM $ 0.00006
-3.23%
$ -- $ 40,559
Nov 4, 5 PM $ 0.000074
-5.13%
$ -- $ 48,109
Nov 4, 4 PM $ 0.000078
+1.30%
$ -- $ 48,579
Nov 4, 3 PM $ 0.000073
+1.39%
$ -- $ 45,066
Nov 4, 2 PM $ 0.000077
+2.67%
$ -- $ 43,868
Nov 4, 1 PM $ 0.000073
-5.19%
$ -- $ 47,352
Nov 4, 12 PM $ 0.000078
+1.30%
$ -- $ 47,806
Nov 4, 11 AM $ 0.000074
-1.33%
$ -- $ 47,095
Nov 4, 10 AM $ 0.000075
+4.17%
$ -- $ 45,507
Nov 4, 9 AM $ 0.000076
+4.11%
$ -- $ 42,385