Sugar Historical Data

SUGR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000073
+0.00%
$ -- $ 41,981
Nov 4, 2 AM $ 0.000098
+5.38%
$ -- $ 52,926
Nov 4, 1 AM $ 0.000091
-2.15%
$ -- $ 52,421
Nov 4, 12 AM $ 0.000091
-1.09%
$ -- $ 54,962
Nov 3, 11 PM $ 0.000091
-4.21%
$ -- $ 55,859
Nov 3, 10 PM $ 0.000092
-4.17%
$ -- $ 55,970
Nov 3, 9 PM $ 0.000098
+4.26%
$ -- $ 56,946
Nov 3, 8 PM $ 0.000091
-2.15%
$ -- $ 55,425
Nov 3, 7 PM $ 0.000091
+0.00%
$ -- $ 55,339
Nov 3, 6 PM $ 0.000092
-2.13%
$ -- $ 53,176
Nov 3, 5 PM $ 0.000092
-2.13%
$ -- $ 54,514
Nov 3, 4 PM $ 0.000097
+5.43%
$ -- $ 57,059
Nov 3, 3 PM $ 0.000096
+4.35%
$ -- $ 53,898
Nov 3, 2 PM $ 0.000093
+0.00%
$ -- $ 53,173
Nov 3, 1 PM $ 0.000091
-3.19%
$ -- $ 53,869
Nov 3, 12 PM $ 0.000091
-4.21%
$ -- $ 53,316
Nov 3, 11 AM $ 0.000094
-4.08%
$ -- $ 53,959
Nov 3, 10 AM $ 0.000094
+0.00%
$ -- $ 55,465
Nov 3, 9 AM $ 0.000093
-1.06%
$ -- $ 52,559
Nov 3, 8 AM $ 0.000095
+2.15%
$ -- $ 53,533
Nov 3, 7 AM $ 0.000095
+0.00%
$ -- $ 52,826
Nov 3, 6 AM $ 0.000091
-3.19%
$ -- $ 54,875
Nov 3, 5 AM $ 0.000093
-1.06%
$ -- $ 54,556
Nov 3, 4 AM $ 0.000097
+3.19%
$ -- $ 55,887
Nov 3, 3 AM $ 0.000092
-4.17%
$ -- $ 54,874
Nov 3, 2 AM $ 0.000092
-5.15%
$ -- $ 55,140
Nov 3, 1 AM $ 0.000098
+3.16%
$ -- $ 51,929
Nov 3, 12 AM $ 0.000095
+0.00%
$ -- $ 53,173
Nov 2, 11 PM $ 0.000098
+0.00%
$ -- $ 53,048
Nov 2, 10 PM $ 0.000097
+4.30%
$ -- $ 55,153
Nov 2, 9 PM $ 0.000096
+3.23%
$ -- $ 51,544
Nov 2, 8 PM $ 0.000092
-3.16%
$ -- $ 51,409
Nov 2, 7 PM $ 0.000095
+0.00%
$ -- $ 51,417
Nov 2, 6 PM $ 0.000094
-1.05%
$ -- $ 53,313
Nov 2, 5 PM $ 0.000091
-4.21%
$ -- $ 52,949
Nov 2, 4 PM $ 0.000092
-4.17%
$ -- $ 53,490
Nov 2, 3 PM $ 0.000096
+2.13%
$ -- $ 52,915
Nov 2, 2 PM $ 0.000093
-1.06%
$ -- $ 52,235
Nov 2, 1 PM $ 0.000094
-2.08%
$ -- $ 53,305
Nov 2, 12 PM $ 0.000098
+0.00%
$ -- $ 54,930
Nov 2, 11 AM $ 0.000098
+4.26%
$ -- $ 52,397
Nov 2, 10 AM $ 0.000092
+1.10%
$ -- $ 52,136
Nov 2, 9 AM $ 0.000092
-4.17%
$ -- $ 52,971
Nov 2, 8 AM $ 0.000092
-2.13%
$ -- $ 52,862
Nov 2, 7 AM $ 0.000092
-2.13%
$ -- $ 52,791
Nov 2, 6 AM $ 0.000095
-3.06%
$ -- $ 52,311
Nov 2, 5 AM $ 0.000098
+7.69%
$ -- $ 52,258
Nov 2, 4 AM $ 0.000094
-4.08%
$ -- $ 50,672
Nov 2, 3 AM $ 0.000096
+0.00%
$ -- $ 52,324
Nov 2, 2 AM $ 0.000093
-2.11%
$ -- $ 52,687