Sugar Historical Data

SUGR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000092
-3.16%
$ -- $ 52,691
Nov 2, 12 AM $ 0.000091
-2.15%
$ -- $ 54,267
Nov 1, 11 PM $ 0.000096
-2.04%
$ -- $ 51,824
Nov 1, 10 PM $ 0.000094
-3.09%
$ -- $ 51,983
Nov 1, 9 PM $ 0.000097
-1.02%
$ -- $ 48,622
Nov 1, 8 PM $ 0.000094
-1.05%
$ -- $ 51,228
Nov 1, 7 PM $ 0.000093
+2.20%
$ -- $ 50,139
Nov 1, 6 PM $ 0.000095
+1.06%
$ -- $ 49,066
Nov 1, 5 PM $ 0.000092
-1.08%
$ -- $ 50,233
Nov 1, 4 PM $ 0.000091
-3.19%
$ -- $ 50,273
Nov 1, 3 PM $ 0.000091
-7.14%
$ -- $ 50,719
Nov 1, 2 PM $ 0.000098
+4.26%
$ -- $ 52,872
Nov 1, 1 PM $ 0.000096
-1.03%
$ -- $ 50,183
Nov 1, 12 PM $ 0.000097
+3.19%
$ -- $ 49,379
Nov 1, 11 AM $ 0.000097
+1.04%
$ -- $ 50,341
Nov 1, 10 AM $ 0.000093
-1.06%
$ -- $ 51,596
Nov 1, 9 AM $ 0.000091
-4.21%
$ -- $ 52,870
Nov 1, 8 AM $ 0.000096
+0.00%
$ -- $ 50,091
Nov 1, 7 AM $ 0.000098
+0.00%
$ -- $ 52,791
Nov 1, 6 AM $ 0.000098
+0.00%
$ -- $ 54,469
Nov 1, 5 AM $ 0.000097
+0.00%
$ -- $ 53,503
Nov 1, 4 AM $ 0.000097
+1.04%
$ -- $ 51,547
Nov 1, 3 AM $ 0.000093
-4.12%
$ -- $ 51,933
Nov 1, 2 AM $ 0.000095
-1.04%
$ -- $ 52,012
Nov 1, 1 AM $ 0.000097
+2.11%
$ -- $ 51,089
Nov 1, 12 AM $ 0.000097
+3.19%
$ -- $ 52,084
Oct 31, 11 PM $ 0.000097
+3.19%
$ -- $ 53,302
Oct 31, 10 PM $ 0.000095
+1.06%
$ -- $ 52,028
Oct 31, 9 PM $ 0.000093
-1.06%
$ -- $ 52,765
Oct 31, 8 PM $ 0.000095
+4.40%
$ -- $ 53,527
Oct 31, 7 PM $ 0.000094
+3.30%
$ -- $ 51,634
Oct 31, 6 PM $ 0.000091
-3.19%
$ -- $ 51,578
Oct 31, 5 PM $ 0.000098
+2.08%
$ -- $ 52,596
Oct 31, 4 PM $ 0.000093
-5.10%
$ -- $ 53,036
Oct 31, 3 PM $ 0.000098
+2.08%
$ -- $ 52,619
Oct 31, 2 PM $ 0.000094
-2.08%
$ -- $ 52,556
Oct 31, 1 PM $ 0.000092
+1.10%
$ -- $ 52,522
Oct 31, 12 PM $ 0.000091
-4.21%
$ -- $ 50,285
Oct 31, 11 AM $ 0.000096
+0.00%
$ -- $ 50,427
Oct 31, 10 AM $ 0.000097
+3.19%
$ -- $ 52,380
Oct 31, 9 AM $ 0.000098
+5.38%
$ -- $ 51,016
Oct 31, 8 AM $ 0.000091
-2.15%
$ -- $ 48,001
Oct 31, 7 AM $ 0.000096
+5.49%
$ -- $ 48,339
Oct 31, 6 AM $ 0.000092
-5.15%
$ -- $ 48,400
Oct 31, 5 AM $ 0.000094
-3.09%
$ -- $ 51,674
Oct 31, 4 AM $ 0.000096
-1.03%
$ -- $ 49,292
Oct 31, 3 AM $ 0.000097
-1.02%
$ -- $ 51,139
Oct 31, 2 AM $ 0.000098
+6.52%
$ -- $ 50,453
Oct 31, 1 AM $ 0.000092
-1.08%
$ -- $ 48,583
Oct 31, 12 AM $ 0.000095
+3.26%
$ -- $ 47,283