Sugar Historical Data

SUGR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000024
+0.00%
$ -- $ 13,860
Feb 8, 6 AM $ 0.000024
-7.69%
$ -- $ 13,358
Feb 8, 5 AM $ 0.000027
+3.85%
$ -- $ 14,853
Feb 8, 4 AM $ 0.000026
+0.00%
$ -- $ 13,532
Feb 8, 3 AM $ 0.000026
+0.00%
$ -- $ 14,509
Feb 8, 2 AM $ 0.000026
-3.70%
$ -- $ 15,608
Feb 8, 1 AM $ 0.000026
-3.70%
$ -- $ 14,344
Feb 8, 12 AM $ 0.000026
+0.00%
$ -- $ 14,319
Feb 7, 11 PM $ 0.000027
+0.00%
$ -- $ 14,454
Feb 7, 10 PM $ 0.000027
+0.00%
$ -- $ 14,278
Feb 7, 9 PM $ 0.000027
+0.00%
$ -- $ 14,753
Feb 7, 8 PM $ 0.000027
+0.00%
$ -- $ 14,251
Feb 7, 7 PM $ 0.000027
+3.85%
$ -- $ 14,469
Feb 7, 6 PM $ 0.000024
+0.00%
$ -- $ 12,318
Feb 7, 5 PM $ 0.000025
-3.85%
$ -- $ 11,882
Feb 7, 4 PM $ 0.000027
+0.00%
$ -- $ 12,391
Feb 7, 3 PM $ 0.000025
+4.17%
$ -- $ 11,359
Feb 7, 2 PM $ 0.000024
-4.00%
$ -- $ 13,014
Feb 7, 1 PM $ 0.000024
-7.69%
$ -- $ 12,580
Feb 7, 12 PM $ 0.000027
+8.00%
$ -- $ 13,707
Feb 7, 11 AM $ 0.000025
+0.00%
$ -- $ 13,104
Feb 7, 10 AM $ 0.000024
+0.00%
$ -- $ 12,669
Feb 7, 9 AM $ 0.000024
+0.00%
$ -- $ 12,281
Feb 7, 8 AM $ 0.000025
-3.85%
$ -- $ 13,639
Feb 7, 7 AM $ 0.000026
+8.33%
$ -- $ 13,770
Feb 7, 6 AM $ 0.000026
+0.00%
$ -- $ 14,140
Feb 7, 5 AM $ 0.000027
+0.00%
$ -- $ 14,767
Feb 7, 4 AM $ 0.000027
+0.00%
$ -- $ 14,605
Feb 7, 3 AM $ 0.000027
+3.85%
$ -- $ 13,787
Feb 7, 2 AM $ 0.000026
+4.00%
$ -- $ 13,055
Feb 7, 1 AM $ 0.000024
-4.00%
$ -- $ 12,320
Feb 7, 12 AM $ 0.000026
+4.00%
$ -- $ 13,404
Feb 6, 11 PM $ 0.000026
+4.00%
$ -- $ 13,754
Feb 6, 10 PM $ 0.000025
-3.85%
$ -- $ 13,220
Feb 6, 9 PM $ 0.000024
+0.00%
$ -- $ 12,118
Feb 6, 8 PM $ 0.000026
+8.33%
$ -- $ 11,841
Feb 6, 7 PM $ 0.000024
-7.69%
$ -- $ 11,985
Feb 6, 6 PM $ 0.000026
+4.00%
$ -- $ 12,560
Feb 6, 5 PM $ 0.000024
-4.00%
$ -- $ 12,139
Feb 6, 4 PM $ 0.000024
-11.11%
$ -- $ 12,653
Feb 6, 3 PM $ 0.000027
+0.00%
$ -- $ 13,930
Feb 6, 2 PM $ 0.000024
-7.69%
$ -- $ 12,465
Feb 6, 1 PM $ 0.000026
+4.00%
$ -- $ 12,985
Feb 6, 12 PM $ 0.000025
+4.17%
$ -- $ 12,243
Feb 6, 11 AM $ 0.000027
+3.85%
$ -- $ 12,088
Feb 6, 10 AM $ 0.000025
+4.17%
$ -- $ 12,359
Feb 6, 9 AM $ 0.000025
+0.00%
$ -- $ 11,729
Feb 6, 8 AM $ 0.000026
+4.00%
$ -- $ 12,719
Feb 6, 7 AM $ 0.000024
-7.69%
$ -- $ 12,930
Feb 6, 6 AM $ 0.000026
+0.00%
$ -- $ 13,318