Sugar Historical Data

SUGR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000025
+0.00%
$ -- $ 13,104
Feb 7, 10 AM $ 0.000024
+0.00%
$ -- $ 12,669
Feb 7, 9 AM $ 0.000024
+0.00%
$ -- $ 12,281
Feb 7, 8 AM $ 0.000025
-3.85%
$ -- $ 13,639
Feb 7, 7 AM $ 0.000026
+8.33%
$ -- $ 13,770
Feb 7, 6 AM $ 0.000026
+0.00%
$ -- $ 14,140
Feb 7, 5 AM $ 0.000027
+0.00%
$ -- $ 14,767
Feb 7, 4 AM $ 0.000027
+0.00%
$ -- $ 14,605
Feb 7, 3 AM $ 0.000027
+3.85%
$ -- $ 13,787
Feb 7, 2 AM $ 0.000026
+4.00%
$ -- $ 13,055
Feb 7, 1 AM $ 0.000024
-4.00%
$ -- $ 12,320
Feb 7, 12 AM $ 0.000026
+4.00%
$ -- $ 13,404
Feb 6, 11 PM $ 0.000026
+4.00%
$ -- $ 13,754
Feb 6, 10 PM $ 0.000025
-3.85%
$ -- $ 13,220
Feb 6, 9 PM $ 0.000024
+0.00%
$ -- $ 12,118
Feb 6, 8 PM $ 0.000026
+8.33%
$ -- $ 11,841
Feb 6, 7 PM $ 0.000024
-7.69%
$ -- $ 11,985
Feb 6, 6 PM $ 0.000026
+4.00%
$ -- $ 12,560
Feb 6, 5 PM $ 0.000024
-4.00%
$ -- $ 12,139
Feb 6, 4 PM $ 0.000024
-11.11%
$ -- $ 12,653
Feb 6, 3 PM $ 0.000027
+0.00%
$ -- $ 13,930
Feb 6, 2 PM $ 0.000024
-7.69%
$ -- $ 12,465
Feb 6, 1 PM $ 0.000026
+4.00%
$ -- $ 12,985
Feb 6, 12 PM $ 0.000025
+4.17%
$ -- $ 12,243
Feb 6, 11 AM $ 0.000027
+3.85%
$ -- $ 12,088
Feb 6, 10 AM $ 0.000025
+4.17%
$ -- $ 12,359
Feb 6, 9 AM $ 0.000025
+0.00%
$ -- $ 11,729
Feb 6, 8 AM $ 0.000026
+4.00%
$ -- $ 12,719
Feb 6, 7 AM $ 0.000024
-7.69%
$ -- $ 12,930
Feb 6, 6 AM $ 0.000026
+0.00%
$ -- $ 13,318
Feb 6, 5 AM $ 0.000027
+0.00%
$ -- $ 12,768
Feb 6, 4 AM $ 0.000027
+3.85%
$ -- $ 13,064
Feb 6, 3 AM $ 0.000027
+3.85%
$ -- $ 11,712
Feb 6, 2 AM $ 0.000024
-7.69%
$ -- $ 12,705
Feb 6, 1 AM $ 0.000026
-3.70%
$ -- $ 13,747
Feb 6, 12 AM $ 0.000027
+8.00%
$ -- $ 14,773
Feb 5, 11 PM $ 0.000027
+3.85%
$ -- $ 13,632
Feb 5, 10 PM $ 0.000025
+0.00%
$ -- $ 15,119
Feb 5, 9 PM $ 0.000024
-7.69%
$ -- $ 14,008
Feb 5, 8 PM $ 0.000026
-3.70%
$ -- $ 15,172
Feb 5, 7 PM $ 0.000025
+4.17%
$ -- $ 15,736
Feb 5, 6 PM $ 0.000026
+4.00%
$ -- $ 14,142
Feb 5, 5 PM $ 0.000025
-3.85%
$ -- $ 13,938
Feb 5, 4 PM $ 0.000027
+8.00%
$ -- $ 14,493
Feb 5, 3 PM $ 0.000025
-3.85%
$ -- $ 13,486
Feb 5, 2 PM $ 0.000025
+0.00%
$ -- $ 14,197
Feb 5, 1 PM $ 0.000024
-4.00%
$ -- $ 12,904
Feb 5, 12 PM $ 0.000026
+8.33%
$ -- $ 12,976
Feb 5, 11 AM $ 0.000026
-3.70%
$ -- $ 12,728
Feb 5, 10 AM $ 0.000027
+8.00%
$ -- $ 14,090