Sugar Historical Data

SUGR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000095
+2.15%
$ -- $ 46,627
Oct 30, 5 PM $ 0.000116
+0.00%
$ -- $ 54,089
Oct 30, 4 PM $ 0.000115
-1.71%
$ -- $ 57,338
Oct 30, 3 PM $ 0.000117
-0.85%
$ -- $ 58,209
Oct 30, 2 PM $ 0.000117
+0.86%
$ -- $ 58,730
Oct 30, 1 PM $ 0.000118
+1.72%
$ -- $ 55,824
Oct 30, 12 PM $ 0.000118
+3.51%
$ -- $ 56,628
Oct 30, 11 AM $ 0.000117
-0.85%
$ -- $ 55,089
Oct 30, 10 AM $ 0.000115
-1.71%
$ -- $ 56,446
Oct 30, 9 AM $ 0.00012
+0.84%
$ -- $ 53,937
Oct 30, 9 AM $ 0.00012
+0.84%
$ -- $ 53,937
Oct 30, 9 AM $ 0.00012
+0.84%
$ -- $ 53,937
Oct 30, 9 AM $ 0.00012
+0.84%
$ -- $ 53,937
Oct 30, 8 AM $ 0.000117
+0.00%
$ -- $ 56,006
Oct 30, 8 AM $ 0.000117
+0.00%
$ -- $ 56,006
Oct 30, 8 AM $ 0.000117
+0.00%
$ -- $ 56,006
Oct 30, 8 AM $ 0.000117
+0.00%
$ -- $ 56,006
Oct 30, 7 AM $ 0.000116
+0.87%
$ -- $ 54,861
Oct 30, 7 AM $ 0.000116
+0.87%
$ -- $ 54,861
Oct 30, 7 AM $ 0.000116
+0.87%
$ -- $ 54,861
Oct 30, 7 AM $ 0.000116
+0.87%
$ -- $ 54,861
Oct 30, 6 AM $ 0.000117
+0.00%
$ -- $ 51,896
Oct 30, 6 AM $ 0.000117
+0.00%
$ -- $ 51,896
Oct 30, 6 AM $ 0.000117
+0.00%
$ -- $ 51,896
Oct 30, 6 AM $ 0.000117
+0.00%
$ -- $ 51,896
Oct 30, 5 AM $ 0.000114
-4.20%
$ -- $ 52,725
Oct 30, 5 AM $ 0.000114
-4.20%
$ -- $ 52,725
Oct 30, 5 AM $ 0.000114
-4.20%
$ -- $ 52,725
Oct 30, 5 AM $ 0.000114
-4.20%
$ -- $ 52,725
Oct 30, 4 AM $ 0.000114
+0.88%
$ -- $ 54,099
Oct 30, 4 AM $ 0.000114
+0.88%
$ -- $ 54,099
Oct 30, 4 AM $ 0.000114
+0.88%
$ -- $ 54,099
Oct 30, 4 AM $ 0.000114
+0.88%
$ -- $ 54,099
Oct 30, 3 AM $ 0.000118
+1.72%
$ -- $ 51,822
Oct 30, 3 AM $ 0.000118
+1.72%
$ -- $ 51,822
Oct 30, 3 AM $ 0.000118
+1.72%
$ -- $ 51,822
Oct 30, 3 AM $ 0.000118
+1.72%
$ -- $ 51,822
Oct 30, 2 AM $ 0.000113
-1.74%
$ -- $ 54,799
Oct 30, 2 AM $ 0.000113
-1.74%
$ -- $ 54,799
Oct 30, 2 AM $ 0.000113
-1.74%
$ -- $ 54,799
Oct 30, 2 AM $ 0.000113
-1.74%
$ -- $ 54,799
Oct 30, 1 AM $ 0.000114
-3.39%
$ -- $ 55,240
Oct 30, 1 AM $ 0.000114
-3.39%
$ -- $ 55,240
Oct 30, 1 AM $ 0.000114
-3.39%
$ -- $ 55,240
Oct 30, 1 AM $ 0.000114
-3.39%
$ -- $ 55,240
Oct 30, 12 AM $ 0.00012
+7.14%
$ -- $ 55,682
Oct 30, 12 AM $ 0.00012
+7.14%
$ -- $ 55,682
Oct 30, 12 AM $ 0.00012
+7.14%
$ -- $ 55,682
Oct 30, 12 AM $ 0.00012
+7.14%
$ -- $ 55,682
Oct 29, 11 PM $ 0.000119
+0.00%
$ -- $ 54,017