Sugar Historical Data

SUGR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000116
+0.00%
$ -- $ 46,917
Oct 27, 8 PM $ 0.000114
+0.00%
$ -- $ 48,279
Oct 27, 7 PM $ 0.000114
-5.00%
$ -- $ 46,741
Oct 27, 6 PM $ 0.000119
+3.48%
$ -- $ 48,814
Oct 27, 5 PM $ 0.00012
+2.56%
$ -- $ 48,255
Oct 27, 4 PM $ 0.000113
-0.88%
$ -- $ 46,831
Oct 27, 3 PM $ 0.000117
-3.31%
$ -- $ 46,964
Oct 27, 2 PM $ 0.000119
+0.85%
$ -- $ 50,351
Oct 27, 1 PM $ 0.000116
+0.00%
$ -- $ 49,023
Oct 27, 12 PM $ 0.000118
+2.61%
$ -- $ 48,847
Oct 27, 11 AM $ 0.000114
+0.00%
$ -- $ 49,788
Oct 27, 10 AM $ 0.000113
-4.24%
$ -- $ 49,752
Oct 27, 9 AM $ 0.000114
-3.39%
$ -- $ 51,676
Oct 27, 8 AM $ 0.000119
+0.85%
$ -- $ 51,539
Oct 27, 7 AM $ 0.000116
+1.75%
$ -- $ 51,321
Oct 27, 6 AM $ 0.000116
-1.69%
$ -- $ 48,931
Oct 27, 5 AM $ 0.000119
+0.00%
$ -- $ 51,448
Oct 27, 4 AM $ 0.000116
+2.65%
$ -- $ 52,469
Oct 27, 3 AM $ 0.000118
-1.67%
$ -- $ 49,759
Oct 27, 2 AM $ 0.000117
-0.85%
$ -- $ 52,867
Oct 27, 1 AM $ 0.00012
+2.56%
$ -- $ 51,080
Oct 27, 12 AM $ 0.000114
-5.00%
$ -- $ 51,381
Oct 26, 11 PM $ 0.000116
-0.85%
$ -- $ 54,789
Oct 26, 10 PM $ 0.000116
-3.33%
$ -- $ 53,494
Oct 26, 9 PM $ 0.000115
-1.71%
$ -- $ 54,492
Oct 26, 8 PM $ 0.000114
-0.87%
$ -- $ 53,065
Oct 26, 7 PM $ 0.000118
-1.67%
$ -- $ 51,990
Oct 26, 6 PM $ 0.00012
+6.19%
$ -- $ 55,734
Oct 26, 5 PM $ 0.000113
-3.42%
$ -- $ 55,862
Oct 26, 4 PM $ 0.000115
-4.17%
$ -- $ 54,078
Oct 26, 3 PM $ 0.000118
+4.42%
$ -- $ 55,630
Oct 26, 2 PM $ 0.000113
-1.74%
$ -- $ 54,079
Oct 26, 1 PM $ 0.000117
+2.63%
$ -- $ 53,902
Oct 26, 12 PM $ 0.000118
+1.72%
$ -- $ 52,471
Oct 26, 11 AM $ 0.000119
+1.71%
$ -- $ 53,132
Oct 26, 10 AM $ 0.00012
+3.45%
$ -- $ 52,586
Oct 26, 9 AM $ 0.000114
+0.88%
$ -- $ 51,537
Oct 26, 8 AM $ 0.000116
-0.85%
$ -- $ 51,541
Oct 26, 7 AM $ 0.00012
+3.45%
$ -- $ 51,137
Oct 26, 6 AM $ 0.000116
+0.87%
$ -- $ 51,460
Oct 26, 5 AM $ 0.000113
-5.83%
$ -- $ 49,604
Oct 26, 4 AM $ 0.000115
-0.86%
$ -- $ 50,555
Oct 26, 3 AM $ 0.000117
+1.74%
$ -- $ 49,030
Oct 26, 2 AM $ 0.000115
+0.00%
$ -- $ 47,249
Oct 26, 1 AM $ 0.000118
+2.61%
$ -- $ 46,543
Oct 26, 12 AM $ 0.000119
+5.31%
$ -- $ 45,240
Oct 25, 11 PM $ 0.000116
-2.52%
$ -- $ 43,304
Oct 25, 10 PM $ 0.000118
+3.51%
$ -- $ 44,565
Oct 25, 9 PM $ 0.00012
+0.84%
$ -- $ 42,889
Oct 25, 8 PM $ 0.000114
-2.56%
$ -- $ 45,178