Sugar Historical Data

SUGR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000118
+2.61%
$ -- $ 43,636
Oct 25, 6 PM $ 0.000113
-2.59%
$ -- $ 43,093
Oct 25, 5 PM $ 0.00012
+2.56%
$ -- $ 40,530
Oct 25, 4 PM $ 0.00012
+3.45%
$ -- $ 38,309
Oct 25, 3 PM $ 0.000115
-4.17%
$ -- $ 38,542
Oct 25, 2 PM $ 0.000118
+4.42%
$ -- $ 39,330
Oct 25, 1 PM $ 0.00012
+6.19%
$ -- $ 35,846
Oct 25, 7 AM $ 0.000182
+3.41%
$ -- $ 52,769
Oct 25, 6 AM $ 0.000174
-2.79%
$ -- $ 50,811
Oct 25, 5 AM $ 0.000175
-2.78%
$ -- $ 51,280
Oct 25, 4 AM $ 0.000179
-0.56%
$ -- $ 52,148
Oct 25, 3 AM $ 0.000173
-0.57%
$ -- $ 51,913
Oct 25, 2 AM $ 0.000172
-0.58%
$ -- $ 49,487
Oct 25, 1 AM $ 0.000173
-4.95%
$ -- $ 48,066
Oct 25, 12 AM $ 0.000182
+4.60%
$ -- $ 48,290
Oct 24, 11 PM $ 0.000182
+2.82%
$ -- $ 48,186
Oct 24, 10 PM $ 0.000181
+0.00%
$ -- $ 46,369
Oct 24, 9 PM $ 0.000177
+0.00%
$ -- $ 46,702
Oct 24, 8 PM $ 0.000174
-1.14%
$ -- $ 44,202
Oct 24, 7 PM $ 0.00018
+1.12%
$ -- $ 42,542
Oct 24, 6 PM $ 0.000174
-3.33%
$ -- $ 42,198
Oct 24, 5 PM $ 0.00018
+0.00%
$ -- $ 42,957
Oct 24, 4 PM $ 0.000181
+3.43%
$ -- $ 40,816
Oct 24, 3 PM $ 0.000176
+0.00%
$ -- $ 40,444
Oct 24, 2 PM $ 0.000178
+2.89%
$ -- $ 39,317
Oct 24, 1 PM $ 0.000172
-1.15%
$ -- $ 38,575
Oct 24, 12 PM $ 0.000176
+1.73%
$ -- $ 37,879
Oct 24, 11 AM $ 0.000181
+5.23%
$ -- $ 36,773
Oct 24, 10 AM $ 0.000179
+1.70%
$ -- $ 37,183
Oct 24, 9 AM $ 0.000173
-1.70%
$ -- $ 37,687
Oct 24, 8 AM $ 0.000176
+0.57%
$ -- $ 37,209
Oct 24, 2 AM $ 0.00026
-1.52%
$ -- $ 51,747
Oct 24, 1 AM $ 0.000255
-0.39%
$ -- $ 53,445
Oct 24, 12 AM $ 0.000254
-1.55%
$ -- $ 52,226
Oct 23, 11 PM $ 0.000264
+3.53%
$ -- $ 52,290
Oct 23, 10 PM $ 0.000256
+0.79%
$ -- $ 52,014
Oct 23, 9 PM $ 0.000255
-1.92%
$ -- $ 51,954
Oct 23, 8 PM $ 0.000256
-0.78%
$ -- $ 53,480
Oct 23, 7 PM $ 0.000265
+2.71%
$ -- $ 53,368
Oct 23, 6 PM $ 0.000259
+1.17%
$ -- $ 53,918
Oct 23, 5 PM $ 0.00026
-1.52%
$ -- $ 53,630
Oct 23, 4 PM $ 0.000259
-0.77%
$ -- $ 55,776
Oct 23, 3 PM $ 0.000264
+1.93%
$ -- $ 55,866
Oct 23, 2 PM $ 0.000265
+1.92%
$ -- $ 55,479
Oct 23, 1 PM $ 0.000254
-4.15%
$ -- $ 56,450
Oct 23, 12 PM $ 0.00026
+0.39%
$ -- $ 57,190
Oct 23, 11 AM $ 0.000258
+1.57%
$ -- $ 56,828
Oct 23, 10 AM $ 0.000265
+3.52%
$ -- $ 56,442
Oct 23, 9 AM $ 0.000257
+0.39%
$ -- $ 54,618
Oct 23, 8 AM $ 0.000257
-2.65%
$ -- $ 54,762