Sugar Historical Data

SUGR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000253
-3.80%
$ -- $ 55,342
Oct 23, 6 AM $ 0.000263
+0.77%
$ -- $ 55,470
Oct 23, 5 AM $ 0.000257
-1.15%
$ -- $ 54,581
Oct 23, 4 AM $ 0.000256
+1.19%
$ -- $ 54,370
Oct 23, 3 AM $ 0.000264
+0.00%
$ -- $ 52,034
Oct 23, 2 AM $ 0.000257
-0.39%
$ -- $ 53,844
Oct 23, 1 AM $ 0.000261
-1.51%
$ -- $ 52,658
Oct 23, 12 AM $ 0.000255
-2.30%
$ -- $ 53,467
Oct 22, 11 PM $ 0.000264
+2.33%
$ -- $ 52,427
Oct 22, 10 PM $ 0.000258
-2.27%
$ -- $ 50,337
Oct 22, 9 PM $ 0.000258
-0.77%
$ -- $ 51,727
Oct 22, 8 PM $ 0.000259
-0.38%
$ -- $ 51,471
Oct 22, 7 PM $ 0.000254
-0.78%
$ -- $ 51,292
Oct 22, 6 PM $ 0.000254
-0.39%
$ -- $ 49,374
Oct 22, 5 PM $ 0.000265
+0.00%
$ -- $ 48,652
Oct 22, 4 PM $ 0.00026
+0.00%
$ -- $ 49,844
Oct 22, 3 PM $ 0.000259
-2.26%
$ -- $ 48,070
Oct 22, 2 PM $ 0.000258
+0.39%
$ -- $ 48,629
Oct 22, 1 PM $ 0.000259
+1.17%
$ -- $ 46,856
Oct 22, 12 PM $ 0.000256
-1.92%
$ -- $ 46,341
Oct 22, 11 AM $ 0.000253
+0.00%
$ -- $ 47,742
Oct 22, 10 AM $ 0.00026
-0.76%
$ -- $ 45,702
Oct 22, 9 AM $ 0.000256
+1.19%
$ -- $ 46,889
Oct 22, 8 AM $ 0.000253
-2.69%
$ -- $ 45,731
Oct 22, 7 AM $ 0.000261
+1.95%
$ -- $ 46,433
Oct 22, 6 AM $ 0.000265
+3.11%
$ -- $ 45,008
Oct 22, 5 AM $ 0.000254
-1.55%
$ -- $ 45,710
Oct 22, 4 AM $ 0.000255
+0.39%
$ -- $ 46,402
Oct 22, 3 AM $ 0.000256
-2.29%
$ -- $ 46,261
Oct 22, 2 AM $ 0.000256
+0.00%
$ -- $ 48,456
Oct 22, 1 AM $ 0.000259
+1.17%
$ -- $ 46,901
Oct 22, 12 AM $ 0.000265
+1.53%
$ -- $ 48,095
Oct 21, 11 PM $ 0.000259
-2.26%
$ -- $ 49,038
Oct 21, 10 PM $ 0.00026
+0.00%
$ -- $ 51,005
Oct 21, 9 PM $ 0.000262
+2.75%
$ -- $ 50,338
Oct 21, 8 PM $ 0.000257
+0.78%
$ -- $ 49,087
Oct 21, 7 PM $ 0.000263
+3.95%
$ -- $ 47,237
Oct 21, 6 PM $ 0.000254
-3.79%
$ -- $ 47,656
Oct 21, 5 PM $ 0.000258
+0.78%
$ -- $ 50,566
Oct 21, 4 PM $ 0.000258
-1.90%
$ -- $ 49,050
Oct 21, 3 PM $ 0.000254
-3.42%
$ -- $ 51,799
Oct 21, 2 PM $ 0.000255
+0.00%
$ -- $ 51,811
Oct 21, 1 PM $ 0.000258
-0.77%
$ -- $ 49,743
Oct 21, 12 PM $ 0.000258
+0.00%
$ -- $ 50,408
Oct 21, 11 AM $ 0.000264
+3.13%
$ -- $ 48,597
Oct 21, 10 AM $ 0.000259
-1.52%
$ -- $ 48,817
Oct 21, 9 AM $ 0.000253
-3.07%
$ -- $ 50,761
Oct 21, 8 AM $ 0.000264
+3.13%
$ -- $ 49,002
Oct 21, 7 AM $ 0.000254
-1.17%
$ -- $ 48,876
Oct 21, 6 AM $ 0.000263
+3.95%
$ -- $ 49,811