Sugar Historical Data

SUGR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000265
+4.33%
$ -- $ 48,417
Oct 21, 4 AM $ 0.000257
-1.53%
$ -- $ 48,902
Oct 21, 3 AM $ 0.000258
+1.57%
$ -- $ 49,640
Oct 21, 2 AM $ 0.000257
-3.02%
$ -- $ 47,517
Oct 21, 1 AM $ 0.000253
-4.17%
$ -- $ 49,093
Oct 21, 12 AM $ 0.000257
-2.28%
$ -- $ 48,127
Oct 20, 11 PM $ 0.000258
+1.57%
$ -- $ 47,029
Oct 20, 10 PM $ 0.000254
+0.00%
$ -- $ 45,503
Oct 20, 9 PM $ 0.000256
+0.00%
$ -- $ 46,450
Oct 20, 8 PM $ 0.000262
+1.16%
$ -- $ 47,224
Oct 20, 7 PM $ 0.000264
+1.15%
$ -- $ 48,326
Oct 20, 6 PM $ 0.000256
-0.78%
$ -- $ 49,007
Oct 20, 5 PM $ 0.000254
-3.79%
$ -- $ 47,838
Oct 20, 4 PM $ 0.000261
-0.38%
$ -- $ 49,371
Oct 20, 3 PM $ 0.000254
-1.55%
$ -- $ 48,750
Oct 20, 2 PM $ 0.000253
-4.17%
$ -- $ 47,300
Oct 20, 1 PM $ 0.000264
+0.00%
$ -- $ 49,150
Oct 20, 12 PM $ 0.000265
+1.92%
$ -- $ 49,222
Oct 20, 11 AM $ 0.000265
+2.32%
$ -- $ 49,306
Oct 20, 10 AM $ 0.000258
-1.15%
$ -- $ 49,527
Oct 20, 9 AM $ 0.000256
+1.19%
$ -- $ 49,749
Oct 20, 8 AM $ 0.000253
-3.80%
$ -- $ 48,783
Oct 20, 7 AM $ 0.000255
-1.54%
$ -- $ 49,539
Oct 20, 6 AM $ 0.000256
+0.00%
$ -- $ 47,636
Oct 20, 5 AM $ 0.00026
-1.52%
$ -- $ 48,099
Oct 20, 4 AM $ 0.000256
+0.39%
$ -- $ 49,105
Oct 20, 3 AM $ 0.000262
+3.56%
$ -- $ 47,494
Oct 20, 2 AM $ 0.000265
+1.53%
$ -- $ 47,388
Oct 20, 1 AM $ 0.000263
+0.38%
$ -- $ 49,300
Oct 20, 12 AM $ 0.000254
-3.42%
$ -- $ 49,362
Oct 19, 11 PM $ 0.00026
+1.56%
$ -- $ 50,070
Oct 19, 10 PM $ 0.000257
-3.02%
$ -- $ 47,981
Oct 19, 9 PM $ 0.000263
+3.54%
$ -- $ 51,173
Oct 19, 8 PM $ 0.000256
+0.39%
$ -- $ 47,062
Oct 19, 7 PM $ 0.000255
-2.67%
$ -- $ 47,243
Oct 19, 6 PM $ 0.000264
+2.33%
$ -- $ 48,780
Oct 19, 5 PM $ 0.000255
-0.78%
$ -- $ 48,219
Oct 19, 4 PM $ 0.00026
+1.96%
$ -- $ 47,517
Oct 19, 3 PM $ 0.000261
+2.76%
$ -- $ 46,747
Oct 19, 2 PM $ 0.000261
+0.77%
$ -- $ 46,212
Oct 19, 1 PM $ 0.000255
-1.54%
$ -- $ 47,957
Oct 19, 12 PM $ 0.000256
-1.16%
$ -- $ 48,142
Oct 19, 11 AM $ 0.00026
-1.89%
$ -- $ 47,816
Oct 19, 10 AM $ 0.000263
+1.54%
$ -- $ 48,632
Oct 19, 9 AM $ 0.000261
-0.76%
$ -- $ 47,043
Oct 19, 8 AM $ 0.000256
+1.19%
$ -- $ 48,555
Oct 19, 7 AM $ 0.000262
+2.75%
$ -- $ 48,093
Oct 19, 6 AM $ 0.000255
-2.30%
$ -- $ 47,981
Oct 19, 5 AM $ 0.000254
-2.68%
$ -- $ 50,438
Oct 19, 4 AM $ 0.000261
+1.95%
$ -- $ 51,652