Sugar Historical Data

SUGR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000255
-0.39%
$ -- $ 50,669
Oct 19, 2 AM $ 0.000255
-0.39%
$ -- $ 51,543
Oct 19, 1 AM $ 0.000263
+1.15%
$ -- $ 52,177
Oct 19, 12 AM $ 0.000259
-2.26%
$ -- $ 53,762
Oct 18, 11 PM $ 0.000255
-0.78%
$ -- $ 54,634
Oct 18, 10 PM $ 0.000256
-3.40%
$ -- $ 53,863
Oct 18, 9 PM $ 0.000254
-3.42%
$ -- $ 54,350
Oct 18, 8 PM $ 0.000263
+3.95%
$ -- $ 54,768
Oct 18, 7 PM $ 0.000253
+0.00%
$ -- $ 53,228
Oct 18, 6 PM $ 0.000256
-1.16%
$ -- $ 53,056
Oct 18, 5 PM $ 0.000258
-1.15%
$ -- $ 54,373
Oct 18, 4 PM $ 0.000254
-3.05%
$ -- $ 55,051
Oct 18, 3 PM $ 0.000261
-0.76%
$ -- $ 55,588
Oct 18, 2 PM $ 0.00026
+2.36%
$ -- $ 56,439
Oct 18, 1 PM $ 0.000257
+1.58%
$ -- $ 54,289
Oct 18, 12 PM $ 0.000257
-1.53%
$ -- $ 54,225
Oct 18, 11 AM $ 0.000256
-2.29%
$ -- $ 55,162
Oct 18, 10 AM $ 0.000263
+2.73%
$ -- $ 55,306
Oct 18, 9 AM $ 0.000261
-0.38%
$ -- $ 55,009
Oct 18, 8 AM $ 0.000259
+0.00%
$ -- $ 55,739
Oct 18, 7 AM $ 0.00026
-1.52%
$ -- $ 54,281
Oct 18, 6 AM $ 0.000258
-0.77%
$ -- $ 55,463
Oct 18, 5 AM $ 0.000254
-0.78%
$ -- $ 54,401
Oct 18, 4 AM $ 0.000255
-1.92%
$ -- $ 53,805
Oct 18, 3 AM $ 0.000254
-2.68%
$ -- $ 54,267
Oct 18, 2 AM $ 0.00026
+0.00%
$ -- $ 52,651
Oct 18, 1 AM $ 0.000256
+1.19%
$ -- $ 53,478
Oct 18, 12 AM $ 0.000258
-1.15%
$ -- $ 51,557
Oct 17, 11 PM $ 0.000258
-1.53%
$ -- $ 52,980
Oct 17, 10 PM $ 0.000257
-1.91%
$ -- $ 53,545
Oct 17, 9 PM $ 0.000262
+0.00%
$ -- $ 53,177
Oct 17, 8 PM $ 0.000263
+1.94%
$ -- $ 52,554
Oct 17, 7 PM $ 0.000254
-1.17%
$ -- $ 52,061
Oct 17, 6 PM $ 0.000265
+0.38%
$ -- $ 52,475
Oct 17, 5 PM $ 0.000257
-3.02%
$ -- $ 53,712
Oct 17, 4 PM $ 0.00026
-1.14%
$ -- $ 54,441
Oct 17, 3 PM $ 0.000256
+1.19%
$ -- $ 53,601
Oct 17, 2 PM $ 0.000254
-3.42%
$ -- $ 51,387
Oct 17, 1 PM $ 0.000265
+0.76%
$ -- $ 53,861
Oct 17, 12 PM $ 0.000262
+3.15%
$ -- $ 55,305
Oct 17, 11 AM $ 0.000261
+1.16%
$ -- $ 52,590
Oct 17, 10 AM $ 0.000256
+0.00%
$ -- $ 53,455
Oct 17, 9 AM $ 0.000257
+0.39%
$ -- $ 52,255
Oct 17, 8 AM $ 0.000265
+3.92%
$ -- $ 52,222
Oct 17, 7 AM $ 0.000258
-0.39%
$ -- $ 52,543
Oct 17, 6 AM $ 0.000256
+1.19%
$ -- $ 53,248
Oct 17, 5 AM $ 0.000261
-1.51%
$ -- $ 51,433
Oct 17, 4 AM $ 0.000258
-2.27%
$ -- $ 53,692
Oct 17, 3 AM $ 0.00026
+1.17%
$ -- $ 52,841
Oct 17, 2 AM $ 0.000264
+3.94%
$ -- $ 51,856