Sugar Historical Data

SUGR Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000256
-0.39%
$ -- $ 50,331
Oct 17, 12 AM $ 0.000255
-1.92%
$ -- $ 50,490
Oct 16, 11 PM $ 0.000264
+1.15%
$ -- $ 51,253
Oct 16, 10 PM $ 0.000262
+0.77%
$ -- $ 51,753
Oct 16, 9 PM $ 0.000265
+0.76%
$ -- $ 51,338
Oct 16, 8 PM $ 0.000263
+1.54%
$ -- $ 51,999
Oct 16, 7 PM $ 0.000253
+0.00%
$ -- $ 51,291
Oct 16, 6 PM $ 0.000259
-1.52%
$ -- $ 49,668
Oct 16, 5 PM $ 0.000265
+4.33%
$ -- $ 52,115
Oct 16, 4 PM $ 0.000257
+0.39%
$ -- $ 50,117
Oct 16, 3 PM $ 0.000256
-3.03%
$ -- $ 50,106
Oct 16, 2 PM $ 0.000254
-0.39%
$ -- $ 52,606
Oct 16, 1 PM $ 0.000256
-0.78%
$ -- $ 51,133
Oct 16, 12 PM $ 0.000264
+2.72%
$ -- $ 50,671
Oct 16, 11 AM $ 0.000259
+1.57%
$ -- $ 49,974
Oct 16, 10 AM $ 0.000257
+0.78%
$ -- $ 50,719
Oct 16, 9 AM $ 0.000265
+3.52%
$ -- $ 49,675
Oct 16, 8 AM $ 0.000256
-0.39%
$ -- $ 49,992
Oct 16, 7 AM $ 0.000264
+1.15%
$ -- $ 50,173
Oct 16, 6 AM $ 0.000265
+1.92%
$ -- $ 50,613
Oct 16, 5 AM $ 0.00026
+1.17%
$ -- $ 51,738
Oct 16, 4 AM $ 0.000264
+3.13%
$ -- $ 49,690
Oct 16, 3 AM $ 0.000263
-0.75%
$ -- $ 49,570
Oct 16, 2 AM $ 0.000262
-0.38%
$ -- $ 50,997
Oct 16, 1 AM $ 0.000264
+1.54%
$ -- $ 50,909
Oct 16, 12 AM $ 0.000254
+0.00%
$ -- $ 50,811
Oct 15, 11 PM $ 0.000256
-2.29%
$ -- $ 49,095
Oct 15, 10 PM $ 0.000253
-0.78%
$ -- $ 51,007
Oct 15, 9 PM $ 0.000264
+0.00%
$ -- $ 49,398
Oct 15, 8 PM $ 0.000261
+1.56%
$ -- $ 50,965
Oct 15, 7 PM $ 0.000259
+0.00%
$ -- $ 50,014
Oct 15, 6 PM $ 0.000265
+4.33%
$ -- $ 49,793
Oct 15, 5 PM $ 0.000254
-2.31%
$ -- $ 48,544
Oct 15, 4 PM $ 0.000257
+1.18%
$ -- $ 51,188
Oct 15, 3 PM $ 0.000256
-3.40%
$ -- $ 49,964
Oct 15, 2 PM $ 0.000256
-3.03%
$ -- $ 52,316
Oct 15, 1 PM $ 0.000262
+2.75%
$ -- $ 51,967
Oct 15, 12 PM $ 0.000263
-0.38%
$ -- $ 49,651
Oct 15, 11 AM $ 0.000262
-0.38%
$ -- $ 51,401
Oct 15, 10 AM $ 0.000261
+0.38%
$ -- $ 52,725
Oct 15, 9 AM $ 0.000265
+2.32%
$ -- $ 53,418
Oct 15, 8 AM $ 0.000256
-3.40%
$ -- $ 52,992
Oct 15, 7 AM $ 0.000253
-1.17%
$ -- $ 54,691
Oct 15, 6 AM $ 0.000263
+1.54%
$ -- $ 52,888
Oct 15, 5 AM $ 0.000256
-2.29%
$ -- $ 53,345
Oct 15, 4 AM $ 0.000264
+1.15%
$ -- $ 53,870
Oct 15, 3 AM $ 0.000256
-3.40%
$ -- $ 53,826
Oct 15, 2 AM $ 0.000253
+0.00%
$ -- $ 53,455
Oct 15, 1 AM $ 0.000264
-0.38%
$ -- $ 51,579
Oct 15, 12 AM $ 0.000254
-1.17%
$ -- $ 55,030