Sugar Historical Data

SUGR Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000258
+1.18%
$ -- $ 49,526
Oct 12, 8 PM $ 0.000258
+0.39%
$ -- $ 50,005
Oct 12, 7 PM $ 0.000263
+3.95%
$ -- $ 49,714
Oct 12, 6 PM $ 0.000261
-1.14%
$ -- $ 48,938
Oct 12, 5 PM $ 0.000254
-3.42%
$ -- $ 50,892
Oct 12, 4 PM $ 0.000257
-2.28%
$ -- $ 49,644
Oct 12, 3 PM $ 0.000257
+0.39%
$ -- $ 49,023
Oct 12, 2 PM $ 0.000254
-0.39%
$ -- $ 48,505
Oct 12, 1 PM $ 0.000262
+1.95%
$ -- $ 48,220
Oct 12, 12 PM $ 0.000264
+2.33%
$ -- $ 47,668
Oct 12, 11 AM $ 0.000257
-0.77%
$ -- $ 48,100
Oct 12, 10 AM $ 0.000258
-2.27%
$ -- $ 47,379
Oct 12, 9 AM $ 0.000264
+2.72%
$ -- $ 48,426
Oct 12, 8 AM $ 0.000264
+3.53%
$ -- $ 46,299
Oct 12, 7 AM $ 0.000265
+3.92%
$ -- $ 46,068
Oct 12, 6 AM $ 0.000257
-1.91%
$ -- $ 46,282
Oct 12, 5 AM $ 0.000264
+1.15%
$ -- $ 47,249
Oct 12, 4 AM $ 0.000265
+0.76%
$ -- $ 46,625
Oct 12, 3 AM $ 0.000257
-0.77%
$ -- $ 46,264
Oct 12, 2 AM $ 0.000264
+0.79%
$ -- $ 45,602
Oct 12, 1 AM $ 0.000262
-0.76%
$ -- $ 45,392
Oct 12, 12 AM $ 0.000262
+1.95%
$ -- $ 44,569
Oct 11, 11 PM $ 0.000253
-4.53%
$ -- $ 43,077
Oct 11, 10 PM $ 0.000261
+2.35%
$ -- $ 43,266
Oct 11, 9 PM $ 0.000258
-2.22%
$ -- $ 41,183
Oct 11, 8 PM $ 0.000254
-0.39%
$ -- $ 40,625
Oct 11, 7 PM $ 0.000261
+0.76%
$ -- $ 41,945
Oct 11, 6 PM $ 0.000259
+0.00%
$ -- $ 41,769
Oct 11, 12 PM $ 0.000288
-5.26%
$ -- $ 42,929
Oct 11, 11 AM $ 0.000292
-3.95%
$ -- $ 45,749
Oct 11, 10 AM $ 0.000295
-1.34%
$ -- $ 47,038
Oct 11, 9 AM $ 0.000299
-1.97%
$ -- $ 46,303
Oct 11, 8 AM $ 0.000303
+0.33%
$ -- $ 48,842
Oct 11, 7 AM $ 0.000304
+0.00%
$ -- $ 48,634
Oct 11, 6 AM $ 0.000297
-0.34%
$ -- $ 50,117
Oct 11, 5 AM $ 0.000294
-1.01%
$ -- $ 50,023
Oct 11, 4 AM $ 0.000298
+1.36%
$ -- $ 51,152
Oct 11, 3 AM $ 0.000293
+0.51%
$ -- $ 50,895
Oct 11, 2 AM $ 0.000302
+0.21%
$ -- $ 49,801
Oct 11, 1 AM $ 0.000295
-2.18%
$ -- $ 52,575
Oct 11, 12 AM $ 0.000296
+1.55%
$ -- $ 52,110
Oct 10, 11 PM $ 0.000291
-1.66%
$ -- $ 51,232
Oct 10, 10 PM $ 0.000293
-3.67%
$ -- $ 52,981
Oct 10, 9 PM $ 0.000297
+1.23%
$ -- $ 53,826
Oct 10, 8 PM $ 0.000303
-0.66%
$ -- $ 51,595
Oct 10, 7 PM $ 0.000297
+1.14%
$ -- $ 55,479
Oct 10, 6 PM $ 0.000301
-1.31%
$ -- $ 52,981
Oct 10, 5 PM $ 0.000293
-1.68%
$ -- $ 55,572
Oct 10, 4 PM $ 0.0003
-0.99%
$ -- $ 53,637
Oct 10, 3 PM $ 0.000302
+2.03%
$ -- $ 54,778