Sugar Historical Data

SUGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000732
+3.10%
$ -- $ 131,140
Jun 10, 2025 $ 0.000731
+2.24%
$ -- $ 131,685
Jun 9, 2025 $ 0.0007
-2.64%
$ -- $ 139,688
Jun 8, 2025 $ 0.000706
-0.28%
$ -- $ 134,426
Jun 7, 2025 $ 0.000718
+0.70%
$ -- $ 126,819
Jun 6, 2025 $ 0.000718
-1.91%
$ -- $ 100,460
Jun 5, 2025 $ 0.000701
-2.23%
$ -- $ 139,301
Jun 4, 2025 $ 0.000724
+3.58%
$ -- $ 138,408
Jun 3, 2025 $ 0.000719
+2.86%
$ -- $ 122,625
Jun 2, 2025 $ 0.000706
-0.28%
$ -- $ 131,793
Jun 1, 2025 $ 0.000706
-18.00%
$ -- $ 126,543
May 31, 2025 $ 0.000878
+2.09%
$ -- $ 126,142
May 30, 2025 $ 0.000861
-1.49%
$ -- $ 139,462
May 29, 2025 $ 0.000877
+0.34%
$ -- $ 132,389
May 28, 2025 $ 0.00088
+1.62%
$ -- $ 133,806
May 27, 2025 $ 0.000879
+2.45%
$ -- $ 131,595
May 26, 2025 $ 0.000879
+0.80%
$ -- $ 128,776
May 25, 2025 $ 0.000877
+0.69%
$ -- $ 133,042
May 24, 2025 $ 0.000858
-2.50%
$ -- $ 133,939
May 23, 2025 $ 0.000875
-0.68%
$ -- $ 131,650
May 22, 2025 $ 0.000871
-1.14%
$ -- $ 139,448
May 21, 2025 $ 0.000868
-0.46%
$ -- $ 126,344
May 20, 2025 $ 0.000876
-6.61%
$ -- $ 129,408
May 19, 2025 $ 0.000936
-0.21%
$ -- $ 135,312
May 15, 2025 $ 0.000937
-0.27%
$ -- $ 133,894
May 14, 2025 $ 0.000931
+7.37%
$ -- $ 137,069
May 13, 2025 $ 0.000877
-0.18%
$ -- $ 134,622
May 12, 2025 $ 0.000881
+0.09%
$ -- $ 136,330
May 11, 2025 $ 0.000861
+6.48%
$ -- $ 127,697
May 10, 2025 $ 0.000823
+9.64%
$ -- $ 138,649
May 9, 2025 $ 0.000721
-2.63%
$ -- $ 129,300
May 8, 2025 $ 0.000746
+1.82%
$ -- $ 136,984
May 7, 2025 $ 0.000731
-1.97%
$ -- $ 131,623
May 6, 2025 $ 0.000755
+1.56%
$ -- $ 136,975
May 5, 2025 $ 0.000752
+2.17%
$ -- $ 143,842
May 4, 2025 $ 0.000744
+1.09%
$ -- $ 136,698
May 3, 2025 $ 0.000747
-0.93%
$ -- $ 137,692
May 2, 2025 $ 0.00075
+2.04%
$ -- $ 141,059
May 1, 2025 $ 0.000722
-0.41%
$ -- $ 132,418
Apr 30, 2025 $ 0.000733
-0.68%
$ -- $ 129,203
Apr 29, 2025 $ 0.000745
+2.34%
$ -- $ 131,346
Apr 28, 2025 $ 0.000721
-3.61%
$ -- $ 125,245
Apr 27, 2025 $ 0.000744
-1.46%
$ -- $ 132,651
Apr 26, 2025 $ 0.000749
+20.61%
$ -- $ 142,267
Apr 25, 2025 $ 0.000624
+11.43%
$ -- $ 142,776
Apr 24, 2025 $ 0.000556
+0.18%
$ -- $ 132,140
Apr 23, 2025 $ 0.000557
+21.62%
$ -- $ 138,559
Apr 22, 2025 $ 0.00047
+1.73%
$ -- $ 141,264
Apr 21, 2025 $ 0.000474
+3.04%
$ -- $ 135,206
Apr 20, 2025 $ 0.000469
-1.05%
$ -- $ 138,357