Sugar Historical Data

SUGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000027
+0.00%
$ -- $ 12,768
Feb 6, 4 AM $ 0.000027
+3.85%
$ -- $ 13,064
Feb 6, 3 AM $ 0.000027
+3.85%
$ -- $ 11,712
Feb 6, 2 AM $ 0.000024
-7.69%
$ -- $ 12,705
Feb 6, 1 AM $ 0.000026
-3.70%
$ -- $ 13,747
Feb 6, 12 AM $ 0.000027
+8.00%
$ -- $ 14,773
Feb 5, 11 PM $ 0.000027
+3.85%
$ -- $ 13,632
Feb 5, 10 PM $ 0.000025
+0.00%
$ -- $ 15,119
Feb 5, 9 PM $ 0.000024
-7.69%
$ -- $ 14,008
Feb 5, 8 PM $ 0.000026
-3.70%
$ -- $ 15,172
Feb 5, 7 PM $ 0.000025
+4.17%
$ -- $ 15,736
Feb 5, 6 PM $ 0.000026
+4.00%
$ -- $ 14,142
Feb 5, 5 PM $ 0.000025
-3.85%
$ -- $ 13,938
Feb 5, 4 PM $ 0.000027
+8.00%
$ -- $ 14,493
Feb 5, 3 PM $ 0.000025
-3.85%
$ -- $ 13,486
Feb 5, 2 PM $ 0.000025
+0.00%
$ -- $ 14,197
Feb 5, 1 PM $ 0.000024
-4.00%
$ -- $ 12,904
Feb 5, 12 PM $ 0.000026
+8.33%
$ -- $ 12,976
Feb 5, 11 AM $ 0.000026
-3.70%
$ -- $ 12,728
Feb 5, 10 AM $ 0.000027
+8.00%
$ -- $ 14,090
Feb 5, 9 AM $ 0.000027
+8.00%
$ -- $ 12,654
Feb 5, 8 AM $ 0.000025
-7.41%
$ -- $ 11,736
Feb 5, 7 AM $ 0.000025
-3.85%
$ -- $ 11,789
Feb 5, 6 AM $ 0.000026
+4.00%
$ -- $ 11,972
Feb 5, 5 AM $ 0.000025
-3.85%
$ -- $ 11,156
Feb 5, 4 AM $ 0.000026
-3.70%
$ -- $ 11,001
Feb 5, 3 AM $ 0.000027
+8.00%
$ -- $ 11,476
Feb 5, 2 AM $ 0.000025
-3.85%
$ -- $ 9,857
Feb 5, 1 AM $ 0.000026
-3.70%
$ -- $ 10,439
Feb 5, 12 AM $ 0.000026
+4.00%
$ -- $ 10,002
Feb 4, 11 PM $ 0.000027
+12.50%
$ -- $ 9,903
Feb 4, 10 PM $ 0.000024
-7.69%
$ -- $ 9,808
Feb 4, 9 PM $ 0.000025
-3.85%
$ -- $ 10,803
Feb 4, 8 PM $ 0.000027
+3.85%
$ -- $ 10,736
Feb 4, 7 PM $ 0.000024
-7.69%
$ -- $ 10,536
Feb 4, 6 PM $ 0.000025
-3.85%
$ -- $ 11,251
Feb 4, 5 PM $ 0.000027
+3.85%
$ -- $ 11,592
Feb 4, 4 PM $ 0.000026
-3.70%
$ -- $ 12,111
Feb 4, 3 PM $ 0.000026
+8.33%
$ -- $ 11,735
Feb 4, 2 PM $ 0.000025
+0.00%
$ -- $ 11,665
Feb 4, 1 PM $ 0.000025
+0.00%
$ -- $ 11,974
Feb 4, 12 PM $ 0.000027
+8.00%
$ -- $ 12,895
Feb 4, 11 AM $ 0.000025
-3.85%
$ -- $ 11,957
Feb 4, 10 AM $ 0.000026
+4.00%
$ -- $ 12,350
Feb 4, 9 AM $ 0.000024
-4.00%
$ -- $ 11,783
Feb 4, 8 AM $ 0.000026
+0.00%
$ -- $ 12,763
Feb 4, 7 AM $ 0.000026
+0.00%
$ -- $ 12,891
Feb 4, 6 AM $ 0.000026
+8.33%
$ -- $ 12,759
Feb 4, 5 AM $ 0.000024
-4.00%
$ -- $ 11,877
Feb 4, 4 AM $ 0.000025
+4.17%
$ -- $ 12,361