Sugar Historical Data

SUGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000475
+4.40%
$ -- $ 130,125
Apr 18, 2025 $ 0.000456
-1.30%
$ -- $ 130,418
Apr 17, 2025 $ 0.000457
+0.66%
$ -- $ 130,139
Apr 16, 2025 $ 0.000467
+0.00%
$ -- $ 130,187
Apr 15, 2025 $ 0.000471
-0.21%
$ -- $ 135,403
Apr 14, 2025 $ 0.000476
+4.62%
$ -- $ 139,410
Apr 13, 2025 $ 0.000455
-2.99%
$ -- $ 130,807
Apr 12, 2025 $ 0.000461
-2.12%
$ -- $ 134,250
Apr 11, 2025 $ 0.000455
-2.15%
$ -- $ 127,889
Apr 10, 2025 $ 0.000461
-2.33%
$ -- $ 136,417
Apr 9, 2025 $ 0.000466
-17.67%
$ -- $ 122,054
Apr 8, 2025 $ 0.000553
-1.25%
$ -- $ 131,992
Apr 7, 2025 $ 0.000545
-4.05%
$ -- $ 128,151
Apr 6, 2025 $ 0.00057
-12.58%
$ -- $ 123,479
Apr 5, 2025 $ 0.000639
-3.03%
$ -- $ 129,840
Apr 4, 2025 $ 0.000643
-0.31%
$ -- $ 143,569
Apr 3, 2025 $ 0.000641
-1.38%
$ -- $ 120,198
Apr 2, 2025 $ 0.000649
-2.11%
$ -- $ 131,163
Apr 1, 2025 $ 0.000649
+0.31%
$ -- $ 135,570
Mar 31, 2025 $ 0.000659
+2.65%
$ -- $ 132,717
Mar 30, 2025 $ 0.000641
-1.38%
$ -- $ 130,194
Mar 29, 2025 $ 0.000661
+4.09%
$ -- $ 137,868
Mar 28, 2025 $ 0.000646
+0.62%
$ -- $ 134,689
Mar 27, 2025 $ 0.00066
+2.01%
$ -- $ 136,423
Mar 26, 2025 $ 0.000654
+0.46%
$ -- $ 134,004
Mar 25, 2025 $ 0.000646
-0.77%
$ -- $ 135,008
Mar 24, 2025 $ 0.000633
-3.80%
$ -- $ 132,087
Mar 23, 2025 $ 0.000659
+0.15%
$ -- $ 150,376
Mar 22, 2025 $ 0.000648
-1.97%
$ -- $ 141,993
Mar 21, 2025 $ 0.000655
-13.36%
$ -- $ 143,444
Mar 20, 2025 $ 0.00077
+6.06%
$ -- $ 142,210
Mar 19, 2025 $ 0.000756
+0.27%
$ -- $ 135,128
Mar 18, 2025 $ 0.000733
-0.27%
$ -- $ 126,232
Mar 17, 2025 $ 0.000717
-2.58%
$ -- $ 123,989
Mar 16, 2025 $ 0.000757
+0.00%
$ -- $ 143,820
Mar 15, 2025 $ 0.000769
+10.17%
$ -- $ 144,060
Mar 14, 2025 $ 0.000735
+3.23%
$ -- $ 133,315
Mar 13, 2025 $ 0.000701
-6.78%
$ -- $ 129,455
Mar 12, 2025 $ 0.000763
+4.81%
$ -- $ 132,262
Mar 11, 2025 $ 0.000713
-6.68%
$ -- $ 128,238
Mar 10, 2025 $ 0.00072
-9.43%
$ -- $ 123,481
Mar 9, 2025 $ 0.000806
-14.07%
$ -- $ 121,581
Mar 8, 2025 $ 0.000893
-6.49%
$ -- $ 119,281
Mar 7, 2025 $ 0.000923
+0.98%
$ -- $ 128,680
Mar 6, 2025 $ 0.000928
-2.52%
$ -- $ 131,149
Mar 5, 2025 $ 0.000921
-4.06%
$ -- $ 131,109
Mar 4, 2025 $ 0.000944
-19.39%
$ -- $ 121,811
Mar 3, 2025 $ 0.00111
+1.09%
$ -- $ 139,537
Mar 2, 2025 $ 0.00109
+51.46%
$ -- $ 195,204
Mar 1, 2025 $ 0.000717
-0.69%
$ -- $ 140,874