Sugar Historical Data

SUGR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000024
+0.00%
$ -- $ 11,755
Feb 4, 2 AM $ 0.000024
-4.00%
$ -- $ 12,008
Feb 4, 1 AM $ 0.000025
-7.41%
$ -- $ 12,680
Feb 4, 12 AM $ 0.000027
+8.00%
$ -- $ 14,031
Feb 3, 11 PM $ 0.000024
-11.11%
$ -- $ 12,597
Feb 3, 10 PM $ 0.000026
-3.70%
$ -- $ 13,741
Feb 3, 9 PM $ 0.000027
+12.50%
$ -- $ 13,761
Feb 3, 8 PM $ 0.000024
-11.11%
$ -- $ 12,678
Feb 3, 7 PM $ 0.000026
+4.00%
$ -- $ 14,190
Feb 3, 6 PM $ 0.000027
+8.00%
$ -- $ 13,412
Feb 3, 5 PM $ 0.000025
+0.00%
$ -- $ 13,083
Feb 3, 4 PM $ 0.000026
+0.00%
$ -- $ 12,815
Feb 3, 3 PM $ 0.000026
+8.33%
$ -- $ 13,500
Feb 3, 2 PM $ 0.000024
-7.69%
$ -- $ 13,012
Feb 3, 1 PM $ 0.000026
+4.00%
$ -- $ 13,864
Feb 3, 12 PM $ 0.000025
-3.85%
$ -- $ 13,558
Feb 3, 11 AM $ 0.000026
+4.00%
$ -- $ 14,146
Feb 3, 10 AM $ 0.000024
-7.69%
$ -- $ 13,028
Feb 3, 9 AM $ 0.000027
+0.00%
$ -- $ 13,990
Feb 3, 8 AM $ 0.000025
-3.85%
$ -- $ 13,646
Feb 3, 7 AM $ 0.000027
+0.00%
$ -- $ 15,339
Feb 3, 6 AM $ 0.000026
+4.00%
$ -- $ 14,948
Feb 3, 5 AM $ 0.000026
-3.70%
$ -- $ 14,754
Feb 3, 4 AM $ 0.000026
+8.33%
$ -- $ 15,113
Feb 3, 3 AM $ 0.000026
+4.00%
$ -- $ 15,320
Feb 3, 2 AM $ 0.000025
-7.41%
$ -- $ 15,135
Feb 3, 1 AM $ 0.000027
+3.85%
$ -- $ 15,348
Feb 3, 12 AM $ 0.000027
+0.00%
$ -- $ 14,977
Feb 2, 11 PM $ 0.000027
+0.00%
$ -- $ 14,498
Feb 2, 10 PM $ 0.000027
+3.85%
$ -- $ 14,497
Feb 2, 9 PM $ 0.000027
+3.85%
$ -- $ 14,616
Feb 2, 8 PM $ 0.000026
+4.00%
$ -- $ 13,886
Feb 2, 7 PM $ 0.000027
+3.85%
$ -- $ 13,472
Feb 2, 6 PM $ 0.000024
-4.00%
$ -- $ 13,451
Feb 2, 5 PM $ 0.000026
+4.00%
$ -- $ 13,837
Feb 2, 4 PM $ 0.000025
-7.41%
$ -- $ 13,389
Feb 2, 3 PM $ 0.000027
+0.00%
$ -- $ 14,468
Feb 2, 2 PM $ 0.000024
-7.69%
$ -- $ 12,675
Feb 2, 1 PM $ 0.000026
+4.00%
$ -- $ 13,074
Feb 2, 12 PM $ 0.000026
+8.33%
$ -- $ 13,327
Feb 2, 11 AM $ 0.000025
-3.85%
$ -- $ 12,513
Feb 2, 10 AM $ 0.000026
+4.00%
$ -- $ 14,075
Feb 2, 9 AM $ 0.000025
-3.85%
$ -- $ 13,557
Feb 2, 8 AM $ 0.000026
+0.00%
$ -- $ 14,070
Feb 2, 7 AM $ 0.000025
-3.85%
$ -- $ 12,978
Feb 2, 6 AM $ 0.000026
+4.00%
$ -- $ 13,074
Feb 2, 5 AM $ 0.000026
+0.00%
$ -- $ 13,122
Feb 2, 4 AM $ 0.000024
-4.00%
$ -- $ 14,055
Feb 2, 3 AM $ 0.000025
-3.85%
$ -- $ 14,358
Feb 2, 2 AM $ 0.000026
+0.00%
$ -- $ 15,868