Sugar Historical Data

SUGR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000027
+0.00%
$ -- $ 15,339
Feb 3, 6 AM $ 0.000026
+4.00%
$ -- $ 14,948
Feb 3, 5 AM $ 0.000026
-3.70%
$ -- $ 14,754
Feb 3, 4 AM $ 0.000026
+8.33%
$ -- $ 15,113
Feb 3, 3 AM $ 0.000026
+4.00%
$ -- $ 15,320
Feb 3, 2 AM $ 0.000025
-7.41%
$ -- $ 15,135
Feb 3, 1 AM $ 0.000027
+3.85%
$ -- $ 15,348
Feb 3, 12 AM $ 0.000027
+0.00%
$ -- $ 14,977
Feb 2, 11 PM $ 0.000027
+0.00%
$ -- $ 14,498
Feb 2, 10 PM $ 0.000027
+3.85%
$ -- $ 14,497
Feb 2, 9 PM $ 0.000027
+3.85%
$ -- $ 14,616
Feb 2, 8 PM $ 0.000026
+4.00%
$ -- $ 13,886
Feb 2, 7 PM $ 0.000027
+3.85%
$ -- $ 13,472
Feb 2, 6 PM $ 0.000024
-4.00%
$ -- $ 13,451
Feb 2, 5 PM $ 0.000026
+4.00%
$ -- $ 13,837
Feb 2, 4 PM $ 0.000025
-7.41%
$ -- $ 13,389
Feb 2, 3 PM $ 0.000027
+0.00%
$ -- $ 14,468
Feb 2, 2 PM $ 0.000024
-7.69%
$ -- $ 12,675
Feb 2, 1 PM $ 0.000026
+4.00%
$ -- $ 13,074
Feb 2, 12 PM $ 0.000026
+8.33%
$ -- $ 13,327
Feb 2, 11 AM $ 0.000025
-3.85%
$ -- $ 12,513
Feb 2, 10 AM $ 0.000026
+4.00%
$ -- $ 14,075
Feb 2, 9 AM $ 0.000025
-3.85%
$ -- $ 13,557
Feb 2, 8 AM $ 0.000026
+0.00%
$ -- $ 14,070
Feb 2, 7 AM $ 0.000025
-3.85%
$ -- $ 12,978
Feb 2, 6 AM $ 0.000026
+4.00%
$ -- $ 13,074
Feb 2, 5 AM $ 0.000026
+0.00%
$ -- $ 13,122
Feb 2, 4 AM $ 0.000024
-4.00%
$ -- $ 14,055
Feb 2, 3 AM $ 0.000025
-3.85%
$ -- $ 14,358
Feb 2, 2 AM $ 0.000026
+0.00%
$ -- $ 15,868
Feb 2, 1 AM $ 0.000026
+8.33%
$ -- $ 15,266
Feb 2, 12 AM $ 0.000024
+0.00%
$ -- $ 16,109
Feb 1, 11 PM $ 0.000025
+4.17%
$ -- $ 17,746
Feb 1, 10 PM $ 0.000026
+4.00%
$ -- $ 18,883
Feb 1, 9 PM $ 0.000026
+4.00%
$ -- $ 19,490
Feb 1, 8 PM $ 0.000024
-4.00%
$ -- $ 19,339
Feb 1, 7 PM $ 0.000025
+0.00%
$ -- $ 20,740
Feb 1, 6 PM $ 0.000025
+0.00%
$ -- $ 21,862
Feb 1, 5 PM $ 0.000024
-4.00%
$ -- $ 22,532
Feb 1, 4 PM $ 0.000026
+8.33%
$ -- $ 24,810
Feb 1, 3 PM $ 0.000026
+8.33%
$ -- $ 25,114
Feb 1, 2 PM $ 0.000024
-4.00%
$ -- $ 25,455
Feb 1, 1 PM $ 0.000026
+4.00%
$ -- $ 30,076
Feb 1, 12 PM $ 0.000024
-4.00%
$ -- $ 29,511
Feb 1, 11 AM $ 0.000025
-3.85%
$ -- $ 29,541
Feb 1, 10 AM $ 0.000026
+4.00%
$ -- $ 32,218
Feb 1, 9 AM $ 0.000024
-4.00%
$ -- $ 30,981
Feb 1, 8 AM $ 0.000026
+4.00%
$ -- $ 34,254
Feb 1, 7 AM $ 0.000024
-7.69%
$ -- $ 36,119
Feb 1, 6 AM $ 0.000025
+0.00%
$ -- $ 36,860