Sugar Historical Data

SUGR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000026
+8.33%
$ -- $ 15,266
Feb 2, 12 AM $ 0.000024
+0.00%
$ -- $ 16,109
Feb 1, 11 PM $ 0.000025
+4.17%
$ -- $ 17,746
Feb 1, 10 PM $ 0.000026
+4.00%
$ -- $ 18,883
Feb 1, 9 PM $ 0.000026
+4.00%
$ -- $ 19,490
Feb 1, 8 PM $ 0.000024
-4.00%
$ -- $ 19,339
Feb 1, 7 PM $ 0.000025
+0.00%
$ -- $ 20,740
Feb 1, 6 PM $ 0.000025
+0.00%
$ -- $ 21,862
Feb 1, 5 PM $ 0.000024
-4.00%
$ -- $ 22,532
Feb 1, 4 PM $ 0.000026
+8.33%
$ -- $ 24,810
Feb 1, 3 PM $ 0.000026
+8.33%
$ -- $ 25,114
Feb 1, 2 PM $ 0.000024
-4.00%
$ -- $ 25,455
Feb 1, 1 PM $ 0.000026
+4.00%
$ -- $ 30,076
Feb 1, 12 PM $ 0.000024
-4.00%
$ -- $ 29,511
Feb 1, 11 AM $ 0.000025
-3.85%
$ -- $ 29,541
Feb 1, 10 AM $ 0.000026
+4.00%
$ -- $ 32,218
Feb 1, 9 AM $ 0.000024
-4.00%
$ -- $ 30,981
Feb 1, 8 AM $ 0.000026
+4.00%
$ -- $ 34,254
Feb 1, 7 AM $ 0.000024
-7.69%
$ -- $ 36,119
Feb 1, 6 AM $ 0.000025
+0.00%
$ -- $ 36,860
Feb 1, 5 AM $ 0.000024
-7.69%
$ -- $ 36,685
Feb 1, 4 AM $ 0.000026
+0.00%
$ -- $ 38,251
Feb 1, 3 AM $ 0.000026
+4.00%
$ -- $ 37,322
Feb 1, 2 AM $ 0.000026
+4.00%
$ -- $ 39,655
Feb 1, 1 AM $ 0.000026
+4.00%
$ -- $ 37,702
Feb 1, 12 AM $ 0.000024
+0.00%
$ -- $ 37,566
Jan 31, 11 PM $ 0.000025
+0.00%
$ -- $ 37,332
Jan 31, 10 PM $ 0.000026
+0.00%
$ -- $ 36,605
Jan 31, 9 PM $ 0.000026
+8.33%
$ -- $ 38,255
Jan 31, 8 PM $ 0.000026
+8.33%
$ -- $ 39,649
Jan 31, 7 PM $ 0.000024
-4.00%
$ -- $ 38,993
Jan 31, 6 PM $ 0.000026
+8.33%
$ -- $ 38,905
Jan 31, 5 PM $ 0.000024
-7.69%
$ -- $ 37,764
Jan 31, 4 PM $ 0.000026
+4.00%
$ -- $ 40,124
Jan 31, 3 PM $ 0.000026
+4.00%
$ -- $ 39,976
Jan 31, 2 PM $ 0.000024
-4.00%
$ -- $ 38,749
Jan 31, 1 PM $ 0.000024
+0.00%
$ -- $ 37,521
Jan 31, 12 PM $ 0.000024
+0.00%
$ -- $ 37,050
Jan 31, 11 AM $ 0.000025
+0.00%
$ -- $ 35,757
Jan 31, 10 AM $ 0.000024
-4.00%
$ -- $ 36,969
Jan 31, 9 AM $ 0.000026
+4.00%
$ -- $ 37,942
Jan 31, 8 AM $ 0.000024
-7.69%
$ -- $ 37,421
Jan 31, 7 AM $ 0.000025
+0.00%
$ -- $ 37,518
Jan 31, 6 AM $ 0.000026
+8.33%
$ -- $ 36,851
Jan 31, 5 AM $ 0.000024
-4.00%
$ -- $ 38,471
Jan 31, 4 AM $ 0.000026
+8.33%
$ -- $ 37,901
Jan 31, 3 AM $ 0.000025
+4.17%
$ -- $ 35,677
Jan 31, 2 AM $ 0.000025
-3.85%
$ -- $ 34,295
Jan 31, 1 AM $ 0.000026
+4.00%
$ -- $ 34,433
Jan 31, 12 AM $ 0.000024
-7.69%
$ -- $ 37,068