Sugar Historical Data

SUGR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000024
-7.69%
$ -- $ 36,685
Feb 1, 4 AM $ 0.000026
+0.00%
$ -- $ 38,251
Feb 1, 3 AM $ 0.000026
+4.00%
$ -- $ 37,322
Feb 1, 2 AM $ 0.000026
+4.00%
$ -- $ 39,655
Feb 1, 1 AM $ 0.000026
+4.00%
$ -- $ 37,702
Feb 1, 12 AM $ 0.000024
+0.00%
$ -- $ 37,566
Jan 31, 11 PM $ 0.000025
+0.00%
$ -- $ 37,332
Jan 31, 10 PM $ 0.000026
+0.00%
$ -- $ 36,605
Jan 31, 9 PM $ 0.000026
+8.33%
$ -- $ 38,255
Jan 31, 8 PM $ 0.000026
+8.33%
$ -- $ 39,649
Jan 31, 7 PM $ 0.000024
-4.00%
$ -- $ 38,993
Jan 31, 6 PM $ 0.000026
+8.33%
$ -- $ 38,905
Jan 31, 5 PM $ 0.000024
-7.69%
$ -- $ 37,764
Jan 31, 4 PM $ 0.000026
+4.00%
$ -- $ 40,124
Jan 31, 3 PM $ 0.000026
+4.00%
$ -- $ 39,976
Jan 31, 2 PM $ 0.000024
-4.00%
$ -- $ 38,749
Jan 31, 1 PM $ 0.000024
+0.00%
$ -- $ 37,521
Jan 31, 12 PM $ 0.000024
+0.00%
$ -- $ 37,050
Jan 31, 11 AM $ 0.000025
+0.00%
$ -- $ 35,757
Jan 31, 10 AM $ 0.000024
-4.00%
$ -- $ 36,969
Jan 31, 9 AM $ 0.000026
+4.00%
$ -- $ 37,942
Jan 31, 8 AM $ 0.000024
-7.69%
$ -- $ 37,421
Jan 31, 7 AM $ 0.000025
+0.00%
$ -- $ 37,518
Jan 31, 6 AM $ 0.000026
+8.33%
$ -- $ 36,851
Jan 31, 5 AM $ 0.000024
-4.00%
$ -- $ 38,471
Jan 31, 4 AM $ 0.000026
+8.33%
$ -- $ 37,901
Jan 31, 3 AM $ 0.000025
+4.17%
$ -- $ 35,677
Jan 31, 2 AM $ 0.000025
-3.85%
$ -- $ 34,295
Jan 31, 1 AM $ 0.000026
+4.00%
$ -- $ 34,433
Jan 31, 12 AM $ 0.000024
-7.69%
$ -- $ 37,068
Jan 30, 11 PM $ 0.000026
+8.33%
$ -- $ 36,811
Jan 30, 10 PM $ 0.000024
+0.00%
$ -- $ 34,970
Jan 30, 9 PM $ 0.000024
-4.00%
$ -- $ 36,040
Jan 30, 8 PM $ 0.000024
-7.69%
$ -- $ 36,286
Jan 30, 7 PM $ 0.000026
+0.00%
$ -- $ 38,125
Jan 30, 6 PM $ 0.000024
+0.00%
$ -- $ 38,002
Jan 30, 5 PM $ 0.000024
-7.69%
$ -- $ 35,928
Jan 30, 4 PM $ 0.000026
+4.00%
$ -- $ 37,093
Jan 30, 3 PM $ 0.000026
-3.70%
$ -- $ 35,207
Jan 30, 2 PM $ 0.000025
-3.85%
$ -- $ 37,102
Jan 30, 1 PM $ 0.000025
+0.00%
$ -- $ 37,313
Jan 30, 12 PM $ 0.000025
-7.41%
$ -- $ 36,229
Jan 30, 11 AM $ 0.000027
+8.00%
$ -- $ 35,924
Jan 30, 10 AM $ 0.000026
-3.70%
$ -- $ 37,116
Jan 30, 9 AM $ 0.000027
+0.00%
$ -- $ 37,376
Jan 30, 8 AM $ 0.000027
+0.00%
$ -- $ 36,895
Jan 30, 7 AM $ 0.000026
-3.70%
$ -- $ 36,819
Jan 30, 6 AM $ 0.000027
+3.85%
$ -- $ 37,144
Jan 30, 5 AM $ 0.000026
+0.00%
$ -- $ 35,673
Jan 30, 4 AM $ 0.000027
+3.85%
$ -- $ 34,993