Sugar Historical Data

SUGR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000026
+8.33%
$ -- $ 36,811
Jan 30, 10 PM $ 0.000024
+0.00%
$ -- $ 34,970
Jan 30, 9 PM $ 0.000024
-4.00%
$ -- $ 36,040
Jan 30, 8 PM $ 0.000024
-7.69%
$ -- $ 36,286
Jan 30, 7 PM $ 0.000026
+0.00%
$ -- $ 38,125
Jan 30, 6 PM $ 0.000024
+0.00%
$ -- $ 38,002
Jan 30, 5 PM $ 0.000024
-7.69%
$ -- $ 35,928
Jan 30, 4 PM $ 0.000026
+4.00%
$ -- $ 37,093
Jan 30, 3 PM $ 0.000026
-3.70%
$ -- $ 35,207
Jan 30, 2 PM $ 0.000025
-3.85%
$ -- $ 37,102
Jan 30, 1 PM $ 0.000025
+0.00%
$ -- $ 37,313
Jan 30, 12 PM $ 0.000025
-7.41%
$ -- $ 36,229
Jan 30, 11 AM $ 0.000027
+8.00%
$ -- $ 35,924
Jan 30, 10 AM $ 0.000026
-3.70%
$ -- $ 37,116
Jan 30, 9 AM $ 0.000027
+0.00%
$ -- $ 37,376
Jan 30, 8 AM $ 0.000027
+0.00%
$ -- $ 36,895
Jan 30, 7 AM $ 0.000026
-3.70%
$ -- $ 36,819
Jan 30, 6 AM $ 0.000027
+3.85%
$ -- $ 37,144
Jan 30, 5 AM $ 0.000026
+0.00%
$ -- $ 35,673
Jan 30, 4 AM $ 0.000027
+3.85%
$ -- $ 34,993
Jan 30, 3 AM $ 0.000026
+0.00%
$ -- $ 33,509
Jan 30, 2 AM $ 0.000027
+3.85%
$ -- $ 33,991
Jan 30, 1 AM $ 0.000026
+4.00%
$ -- $ 30,318
Jan 30, 12 AM $ 0.000024
-7.69%
$ -- $ 26,644
Jan 29, 11 PM $ 0.000026
+0.00%
$ -- $ 27,640
Jan 29, 10 PM $ 0.000027
+3.85%
$ -- $ 28,000
Jan 29, 9 PM $ 0.000025
+4.17%
$ -- $ 27,464
Jan 29, 8 PM $ 0.000025
-3.85%
$ -- $ 24,733
Jan 29, 7 PM $ 0.000027
+3.85%
$ -- $ 26,548
Jan 29, 6 PM $ 0.000025
-7.41%
$ -- $ 25,231
Jan 29, 5 PM $ 0.000025
-3.85%
$ -- $ 27,136
Jan 29, 4 PM $ 0.000026
+4.00%
$ -- $ 26,452
Jan 29, 3 PM $ 0.000026
+4.00%
$ -- $ 27,254
Jan 29, 2 PM $ 0.000024
-7.69%
$ -- $ 27,157
Jan 29, 1 PM $ 0.000027
+0.00%
$ -- $ 29,289
Jan 29, 12 PM $ 0.000027
+8.00%
$ -- $ 28,933
Jan 29, 11 AM $ 0.000025
+4.17%
$ -- $ 25,192
Jan 29, 10 AM $ 0.000024
-4.00%
$ -- $ 24,738
Jan 29, 9 AM $ 0.000024
+0.00%
$ -- $ 25,326
Jan 29, 8 AM $ 0.000024
+0.00%
$ -- $ 26,176
Jan 29, 7 AM $ 0.000025
+4.17%
$ -- $ 25,025
Jan 29, 6 AM $ 0.000025
+4.17%
$ -- $ 25,911
Jan 29, 4 AM $ 0.000023
+0.00%
$ -- $ 26,643
Jan 29, 3 AM $ 0.000023
+0.00%
$ -- $ 26,694
Jan 29, 2 AM $ 0.000023
+0.00%
$ -- $ 28,127
Jan 29, 1 AM $ 0.000023
+0.00%
$ -- $ 29,070
Jan 29, 12 AM $ 0.000023
+0.00%
$ -- $ 30,180
Jan 28, 11 PM $ 0.000023
+0.00%
$ -- $ 30,953
Jan 28, 10 PM $ 0.000022
+0.00%
$ -- $ 32,877
Jan 28, 8 PM $ 0.000022
-4.35%
$ -- $ 30,980