Sugar Historical Data

SUGR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000026
+0.00%
$ -- $ 33,509
Jan 30, 2 AM $ 0.000027
+3.85%
$ -- $ 33,991
Jan 30, 1 AM $ 0.000026
+4.00%
$ -- $ 30,318
Jan 30, 12 AM $ 0.000024
-7.69%
$ -- $ 26,644
Jan 29, 11 PM $ 0.000026
+0.00%
$ -- $ 27,640
Jan 29, 10 PM $ 0.000027
+3.85%
$ -- $ 28,000
Jan 29, 9 PM $ 0.000025
+4.17%
$ -- $ 27,464
Jan 29, 8 PM $ 0.000025
-3.85%
$ -- $ 24,733
Jan 29, 7 PM $ 0.000027
+3.85%
$ -- $ 26,548
Jan 29, 6 PM $ 0.000025
-7.41%
$ -- $ 25,231
Jan 29, 5 PM $ 0.000025
-3.85%
$ -- $ 27,136
Jan 29, 4 PM $ 0.000026
+4.00%
$ -- $ 26,452
Jan 29, 3 PM $ 0.000026
+4.00%
$ -- $ 27,254
Jan 29, 2 PM $ 0.000024
-7.69%
$ -- $ 27,157
Jan 29, 1 PM $ 0.000027
+0.00%
$ -- $ 29,289
Jan 29, 12 PM $ 0.000027
+8.00%
$ -- $ 28,933
Jan 29, 11 AM $ 0.000025
+4.17%
$ -- $ 25,192
Jan 29, 10 AM $ 0.000024
-4.00%
$ -- $ 24,738
Jan 29, 9 AM $ 0.000024
+0.00%
$ -- $ 25,326
Jan 29, 8 AM $ 0.000024
+0.00%
$ -- $ 26,176
Jan 29, 7 AM $ 0.000025
+4.17%
$ -- $ 25,025
Jan 29, 6 AM $ 0.000025
+4.17%
$ -- $ 25,911
Jan 29, 4 AM $ 0.000023
+0.00%
$ -- $ 26,643
Jan 29, 3 AM $ 0.000023
+0.00%
$ -- $ 26,694
Jan 29, 2 AM $ 0.000023
+0.00%
$ -- $ 28,127
Jan 29, 1 AM $ 0.000023
+0.00%
$ -- $ 29,070
Jan 29, 12 AM $ 0.000023
+0.00%
$ -- $ 30,180
Jan 28, 11 PM $ 0.000023
+0.00%
$ -- $ 30,953
Jan 28, 10 PM $ 0.000022
+0.00%
$ -- $ 32,877
Jan 28, 8 PM $ 0.000022
-4.35%
$ -- $ 30,980
Jan 28, 7 PM $ 0.000023
-4.17%
$ -- $ 32,585
Jan 28, 6 PM $ 0.000024
+0.00%
$ -- $ 33,192
Jan 28, 5 PM $ 0.000024
+4.35%
$ -- $ 33,207
Jan 28, 4 PM $ 0.000022
-4.35%
$ -- $ 34,406
Jan 28, 3 PM $ 0.000023
+0.00%
$ -- $ 33,970
Jan 28, 2 PM $ 0.000022
-4.35%
$ -- $ 34,658
Jan 28, 1 PM $ 0.000022
-4.35%
$ -- $ 32,918
Jan 28, 12 PM $ 0.000023
+0.00%
$ -- $ 32,764
Jan 28, 11 AM $ 0.000024
+4.35%
$ -- $ 34,502
Jan 28, 10 AM $ 0.000022
+0.00%
$ -- $ 33,821
Jan 28, 9 AM $ 0.000022
+0.00%
$ -- $ 32,081
Jan 28, 8 AM $ 0.000024
+0.00%
$ -- $ 33,323
Jan 28, 7 AM $ 0.000022
-4.35%
$ -- $ 36,873
Jan 28, 6 AM $ 0.000022
+0.00%
$ -- $ 35,378
Jan 28, 5 AM $ 0.000022
+0.00%
$ -- $ 34,843
Jan 28, 4 AM $ 0.000022
+0.00%
$ -- $ 33,190
Jan 28, 3 AM $ 0.000023
+0.00%
$ -- $ 33,633
Jan 28, 2 AM $ 0.000022
-4.35%
$ -- $ 33,442
Jan 28, 1 AM $ 0.000023
-4.17%
$ -- $ 35,091
Jan 28, 12 AM $ 0.000024
+0.00%
$ -- $ 37,344