Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000251
+0.00%
$-- $37
Today, at 4 AM $0.0000249
+0.00%
$-- $30
Today, at 3 AM $0.000025
+0.00%
$-- $30
Today, at 1 AM $0.0000249
+0.00%
$-- $30
Today, at 12 AM $0.000025
+0.00%
$-- $30
Yesterday, at 10 PM $0.0000249
+0.00%
$-- $30
Jul 4, 5 AM $0.0000147
-0.59%
$-- $137
Jul 4, 4 AM $0.0000148
+0.82%
$-- $138
Jul 4, 3 AM $0.0000146
-0.33%
$-- $181
Jul 4, 2 AM $0.0000146
-0.11%
$-- $181
Jul 4, 1 AM $0.0000147
-1.03%
$-- $181
Jul 4, 12 AM $0.0000148
-0.87%
$-- $183
Jul 3, 11 PM $0.0000148
+0.00%
$-- $184
Jul 3, 10 PM $0.0000148
-0.40%
$-- $183
Jul 3, 9 PM $0.0000148
-1.32%
$-- $183
Jul 3, 8 PM $0.0000149
+0.17%
$-- $185
Jul 3, 7 PM $0.000015
+1.02%
$-- $184
Jul 3, 6 PM $0.0000149
+2.70%
$-- $183
Jul 3, 5 PM $0.0000145
+1.37%
$-- $179
Jul 3, 4 PM $0.0000142
+0.10%
$-- $189
Jul 3, 3 PM $0.0000142
+0.58%
$-- $188
Jul 3, 2 PM $0.0000141
-0.04%
$-- $186
Jul 3, 1 PM $0.000014
+0.94%
$-- $186
Jul 3, 12 PM $0.0000139
-0.66%
$-- $183
Jul 3, 11 AM $0.000014
+0.34%
$-- $185
Jul 3, 10 AM $0.0000138
+0.05%
$-- $184
Jul 3, 9 AM $0.0000138
+0.44%
$-- $182
Jul 3, 8 AM $0.0000137
+0.32%
$-- $181
Jul 3, 7 AM $0.0000136
-0.13%
$-- $180
Jul 3, 6 AM $0.0000136
+0.44%
$-- $180
Jun 11, 11 PM $0.0000104
+0.04%
$-- $52
Jun 11, 10 PM $0.0000104
+0.21%
$-- $52
Jun 11, 9 PM $0.0000103
+1.15%
$-- $52
Jun 11, 8 PM $0.0000102
-0.90%
$-- $51
Jun 11, 7 PM $0.0000103
+0.55%
$-- $51
Jun 11, 6 PM $0.0000103
-0.18%
$-- $51
May 21, 11 AM $0.0000146
+0.22%
$-- $34
May 21, 10 AM $0.0000146
-0.80%
$-- $34
May 21, 9 AM $0.0000147
-0.21%
$-- $35
May 21, 8 AM $0.0000148
+0.45%
$-- $35
May 21, 7 AM $0.0000147
+0.29%
$-- $35
May 21, 6 AM $0.0000147
-0.11%
$-- $35
May 21, 5 AM $0.0000148
-0.68%
$-- $35
May 21, 4 AM $0.0000149
-0.23%
$-- $35
May 21, 3 AM $0.0000149
+0.09%
$-- $35
May 21, 2 AM $0.0000149
+0.42%
$-- $35
May 21, 1 AM $0.0000148
+0.10%
$-- $35
May 21, 12 AM $0.0000148
+0.34%
$-- $35
May 20, 11 PM $0.0000148
-0.02%
$-- $35
May 20, 10 PM $0.0000148
-0.42%
$-- $35
Download