Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000147
+8.58%
$-- $0
Jun 8 $0.0000104
+0.73%
$-- $1
May 18 $0.0000146
-1.21%
$-- $2
Feb 23 $0.0000166
+0.35%
$-- $75
Feb 9 $0.00001
-62.96%
$-- $61,309
Feb 2 $0.000027
+12.50%
$-- $78,838
Jan 26 $0.000025
+13.64%
$-- $189,220
Jan 19 $0.000024
+0.00%
$-- $112,228
Jan 12 $0.000024
+9.09%
$-- $224,517
Jan 5 $0.000022
+0.00%
$-- $92,548
Dec 29 $0.000023
+4.55%
$-- $251,657
Dec 22 $0.000023
-39.47%
$-- $280,045
Dec 15 $0.000037
+2.78%
$-- $279,339
Dec 8 $0.000033
-10.81%
$-- $304,402
Dec 1 $0.000037
-15.91%
$-- $289,403
Nov 24 $0.000042
+0.00%
$-- $290,902
Nov 17 $0.000042
+0.00%
$-- $307,899
Nov 10 $0.000043
-1.55%
$-- $206,069
Nov 3 $0.0000435
-54.19%
$-- $201,883
Oct 27 $0.000096
-20.00%
$-- $312,752
Oct 20 $0.000116
-55.89%
$-- $288,530
Oct 13 $0.000256
-3.03%
$-- $311,852
Oct 6 $0.000253
-16.78%
$-- $297,214
Sep 29 $0.000296
-22.51%
$-- $307,551
Sep 22 $0.000393
+3.15%
$-- $309,153
Sep 15 $0.000379
-3.56%
$-- $297,415
Sep 8 $0.00038
+0.00%
$-- $310,692
Sep 1 $0.000387
-1.53%
$-- $308,731
Aug 25 $0.00039
-18.92%
$-- $295,697
Aug 18 $0.000479
-14.31%
$-- $291,700
Aug 11 $0.000583
+0.17%
$-- $354,017
Aug 4 $0.00068
-4.09%
$-- $306,420
Jul 28 $0.000684
-3.25%
$-- $313,549
Jul 21 $0.000687
+0.59%
$-- $308,768
Jul 14 $0.000705
+17.70%
$-- $299,576
Jul 7 $0.0006
+26.58%
$-- $305,682
Jun 30 $0.000471
+2.17%
$-- $308,789
Jun 23 $0.000481
+2.78%
$-- $427,242
Jun 16 $0.000602
-16.74%
$-- $803,337
Jun 9 $0.000704
-2.09%
$-- $775,380
Jun 2 $0.000718
+1.41%
$-- $759,406
May 26 $0.000706
-19.04%
$-- $918,712
May 19 $0.000858
-8.53%
$-- $796,100
May 12 $0.000937
+6.47%
$-- $541,915
May 5 $0.000823
+11.84%
$-- $817,373
Apr 28 $0.000747
-0.13%
$-- $796,965
Apr 21 $0.000744
+61.74%
$-- $964,863
Apr 14 $0.000475
+4.40%
$-- $795,681
Apr 7 $0.000461
-18.84%
$-- $780,752
Mar 31 $0.000639
-0.47%
$-- $793,058
Download