0xSearch Historical Data

SEARCH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0369
+7.72%
$ 36,880 $ 1,044
May 5, 2024 $ 0.0342
+1.63%
$ 34,212 $ 51
May 4, 2024 $ 0.0336
-9.75%
$ 33,611 $ 158
May 3, 2024 $ 0.0373
+15.69%
$ 37,269 $ 868
May 2, 2024 $ 0.0324
-12.10%
$ 32,434 $ 1,507
May 1, 2024 $ 0.0367
-13.26%
$ 36,865 $ 4,051
Apr 30, 2024 $ 0.0423
+7.23%
$ 42,257 $ 8,420
Apr 29, 2024 $ 0.0395
-6.87%
$ 39,451 $ 1,522
Apr 28, 2024 $ 0.0423
+8.60%
$ 42,341 $ 13,490
Apr 27, 2024 $ 0.0391
-20.63%
$ 39,125 $ 1,944
Apr 26, 2024 $ 0.0494
-1.76%
$ 49,381 $ 5,682
Apr 25, 2024 $ 0.0503
+16.02%
$ 50,302 $ 8,867
Apr 24, 2024 $ 0.0434
-50.95%
$ 43,351 $ 15,239
Apr 23, 2024 $ 0.0943
+7.38%
$ 94,329 $ 71,377
Apr 12, 2024 $ 0.129
+0.00%
$ 129,132 $ 999
Apr 10, 2024 $ 0.216
+0.41%
$ 215,873 $ 2,550
Apr 9, 2024 $ 0.215
+22.20%
$ 214,979 $ 6,283
Apr 8, 2024 $ 0.176
+1.81%
$ 175,897 $ 2,207
Apr 7, 2024 $ 0.12
+1.47%
$ 120,309 $ 2,333
Apr 6, 2024 $ 0.119
-9.40%
$ 118,742 $ 4,315
Apr 5, 2024 $ 0.134
-0.03%
$ 134,469 $ 1,986
Apr 4, 2024 $ 0.134
-8.66%
$ 134,482 $ 4,276
Apr 3, 2024 $ 0.17
+0.72%
$ 170,309 $ 2,757
Apr 2, 2024 $ 0.169
-18.53%
$ 169,077 $ 2,737
Apr 1, 2024 $ 0.208
-2.16%
$ 207,773 $ 23,066
Mar 31, 2024 $ 0.148
+3.22%
$ -- $ 2,896
Mar 30, 2024 $ 0.143
-0.87%
$ 143,308 $ 2,806
Mar 29, 2024 $ 0.188
-2.04%
$ 188,158 $ 4,562
Mar 28, 2024 $ 0.192
-0.29%
$ 192,191 $ 4,661
Mar 27, 2024 $ 0.21
+0.72%
$ -- $ 5,426
Mar 26, 2024 $ 0.209
-1.08%
$ 208,888 $ 5,387
Mar 25, 2024 $ 0.186
+0.29%
$ -- $ 3,467
Mar 24, 2024 $ 0.186
-1.95%
$ 185,559 $ 13,330
Mar 23, 2024 $ 0.19
-26.59%
$ 189,863 $ 6,855
Mar 22, 2024 $ 0.258
-19.57%
$ 257,913 $ 2,415
Mar 21, 2024 $ 0.321
+49.27%
$ 320,615 $ 20,737
Mar 20, 2024 $ 0.208
+37.64%
$ 208,285 $ 11,369
Mar 19, 2024 $ 0.152
-21.12%
$ 151,644 $ 7,043
Mar 18, 2024 $ 0.192
-8.41%
$ 192,378 $ 2,991
Mar 17, 2024 $ 0.21
+4.29%
$ 210,009 $ 8,827
Mar 16, 2024 $ 0.201
-23.71%
$ 201,371 $ 2,176
Mar 15, 2024 $ 0.264
-13.21%
$ 264,065 $ 5,124
Mar 14, 2024 $ 0.304
-18.49%
$ 304,153 $ 26,923
Mar 13, 2024 $ 0.373
-39.47%
$ 373,135 $ 41,952
Mar 12, 2024 $ 0.616
+66.30%
$ 616,017 $ 108,585
Mar 11, 2024 $ 0.371
-35.39%
$ 370,627 $ 51,980
Mar 10, 2024 $ 0.574
+19.32%
$ 573,725 $ 46,404
Mar 9, 2024 $ 0.481
-6.59%
$ 480,809 $ 52,865
Mar 8, 2024 $ 0.515
-27.44%
$ 514,728 $ 31,569
Mar 7, 2024 $ 0.709
+20.79%
$ 708,619 $ 15,276