0xSearch Historical Data

SEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.586
-24.34%
$ 586,382 $ 44,141
Mar 5, 2024 $ 0.777
-10.47%
$ 777,205 $ 94,585
Mar 4, 2024 $ 0.868
+63.22%
$ 868,253 $ 312,115
Mar 3, 2024 $ 0.531
-16.12%
$ 531,386 $ 26,013
Mar 2, 2024 $ 0.633
-5.45%
$ 633,343 $ 38,179
Mar 1, 2024 $ 0.67
+5.75%
$ 669,588 $ 107,386
Feb 29, 2024 $ 0.634
-9.31%
$ 634,300 $ 55,453
Feb 28, 2024 $ 0.698
-33.82%
$ 697,993 $ 116,607
Feb 27, 2024 $ 1.08
+2.41%
$ 1.08 million $ 93,704
Download