SLVR Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
Today $ 31.12
+1.84%
$ 162,470 $ 16,725
Yesterday $ 20.03
+106.36%
$ 104,552 $ 8,005
Aug 12, 2026 $ 9.73
-17.30%
$ 50,771 $ 6,687
Aug 11, 2026 $ 11.76
-0.92%
$ 61,391 $ 4,190
Aug 10, 2026 $ 11.76
+18.49%
$ 61,370 $ 4,326
Aug 9, 2026 $ 9.95
-22.87%
$ 51,920 $ 4,298
Aug 8, 2026 $ 12.9
-16.38%
$ 67,323 $ 6,602
Aug 7, 2026 $ 15.44
-8.81%
$ 80,575 $ 6,242
Aug 6, 2026 $ 16.77
-38.05%
$ 87,552 $ 8,417
Aug 5, 2026 $ 27.15
+50.83%
$ 141,741 $ 5,879
Aug 4, 2026 $ 17.66
+1.29%
$ 92,179 $ 5,856
Aug 3, 2026 $ 17.43
-13.48%
$ 90,980 $ 5,222
Aug 2, 2026 $ 20.15
+42.33%
$ 105,159 $ 13,132
Aug 1, 2026 $ 14.23
-44.40%
$ 73,882 $ 8,489
Jul 31, 2026 $ 23.76
-33.69%
$ 133,404 $ 11,088
Jul 30, 2026 $ 35.36
-0.67%
$ 184,562 $ 20,426
Jul 29, 2026 $ 36.05
-44.04%
$ 185,802 $ 23,749
Jul 28, 2026 $ 64.02
-3.22%
$ 336,249 $ 51,852
Jul 27, 2026 $ 65.73
+24.54%
$ 345,301 $ 183,446
Jul 26, 2026 $ 60.78
-14.41%
$ 273,794 $ 151,252
Jul 25, 2026 $ 79.23
-17.52%
$ 371,994 $ 181,167
Jul 24, 2026 $ 89.57
-21.93%
$ 500,357 $ 267,943
Jul 23, 2026 $ 114.63
+27.27%
$ 598,841 $ 471,858
Jul 22, 2026 $ 89.78
-38.66%
$ 470,161 $ 418,581
Jul 21, 2026 $ 147.08
-30.48%
$ 764,004 $ 569,474
Download