Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLVR Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $52.61
+0.00%
$274,621 $12,052
Yesterday $63.73
-10.47%
$312,999 $36,464
Sep 22, 2026 $64.83
+2.11%
$360,811 $11,628
Sep 21, 2026 $62.11
+11.78%
$326,954 $13,042
Sep 20, 2026 $57.95
-10.38%
$289,884 $8,164
Sep 19, 2026 $65.17
+9.85%
$341,295 $14,843
Sep 18, 2026 $59.42
+6.24%
$310,172 $17,718
Sep 17, 2026 $55.69
+28.71%
$290,676 $18,325
Sep 16, 2026 $43.79
-5.54%
$228,559 $11,204
Sep 15, 2026 $46.99
-23.40%
$245,308 $18,241
Sep 14, 2026 $61.54
-11.56%
$320,260 $12,163
Sep 13, 2026 $66.17
+1.50%
$345,402 $17,355
Sep 12, 2026 $65.7
-8.55%
$342,971 $17,091
Sep 11, 2026 $71.81
-10.67%
$375,017 $17,033
Sep 10, 2026 $80.86
+26.17%
$422,105 $38,571
Sep 9, 2026 $63.88
-11.95%
$333,454 $30,961
Sep 8, 2026 $71.48
-21.11%
$379,890 $34,164
Sep 7, 2026 $90.55
+9.35%
$472,648 $29,673
Sep 6, 2026 $83.04
-12.31%
$433,490 $46,336
Sep 5, 2026 $94.86
+11.03%
$495,145 $42,842
Sep 4, 2026 $86.02
-5.14%
$449,001 $54,945
Sep 3, 2026 $93.02
-4.68%
$485,538 $75,537
Sep 2, 2026 $97.49
-32.23%
$509,363 $86,349
Sep 1, 2026 $132.94
+24.14%
$746,880 $185,852
Aug 31, 2026 $112.34
+288.00%
$559,023 $184,184
Aug 30, 2026 $32.22
+29.01%
$152,744 $13,245
Aug 29, 2026 $23.79
-14.93%
$131,166 $11,766
Aug 28, 2026 $26.56
-25.82%
$138,058 $5,722
Aug 27, 2026 $34.9
-27.29%
$189,468 $17,693
Aug 26, 2026 $45.39
+69.32%
$261,353 $30,622
Aug 25, 2026 $26.9
+4.83%
$140,750 $5,711
Aug 24, 2026 $24.88
+12.31%
$129,854 $5,695
Aug 23, 2026 $22.29
-13.24%
$116,361 $5,044
Aug 22, 2026 $25.61
+2.57%
$133,692 $3,184
Aug 21, 2026 $24.91
-0.71%
$130,017 $4,119
Aug 20, 2026 $24.94
+3.53%
$130,194 $9,869
Aug 19, 2026 $24.06
+25.71%
$125,571 $4,664
Aug 18, 2026 $19.6
-2.41%
$102,321 $9,631
Aug 17, 2026 $19.95
-30.89%
$104,148 $3,627
Aug 16, 2026 $26.91
-2.90%
$140,463 $6,168
Aug 15, 2026 $27.76
-36.19%
$144,913 $6,695
Aug 14, 2026 $43.09
+114.67%
$224,932 $22,740
Aug 13, 2026 $20.03
+106.36%
$104,552 $8,005
Aug 12, 2026 $9.73
-17.30%
$50,771 $6,687
Aug 11, 2026 $11.76
-0.92%
$61,391 $4,190
Aug 10, 2026 $11.76
+18.49%
$61,370 $4,326
Aug 9, 2026 $9.95
-22.87%
$51,920 $4,298
Aug 8, 2026 $12.9
-16.38%
$67,323 $6,602
Aug 7, 2026 $15.44
-8.81%
$80,575 $6,242
Aug 6, 2026 $16.77
-38.05%
$87,552 $8,417
Download