SLVR Historical Data

SLVR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 162.11
+0.32%
$ 843,548 $ 633,474
Today, at 10 PM $ 137.01
+10.93%
$ 715,207 $ 536,869
Today, at 9 PM $ 123.24
-27.03%
$ 643,326 $ 477,640
Today, at 8 PM $ 169.2
+5.63%
$ 883,237 $ 631,636
Today, at 7 PM $ 159.84
+0.50%
$ 834,369 $ 611,754
Today, at 6 PM $ 159.06
-8.01%
$ 830,316 $ 623,738
Today, at 5 PM $ 173.05
+1.26%
$ 903,316 $ 721,089
Today, at 4 PM $ 170.87
-5.74%
$ 891,950 $ 712,032
Today, at 3 PM $ 182.34
+12.61%
$ 951,813 $ 511,359
Today, at 2 PM $ 163.53
-6.17%
$ 853,619 $ 677,435
Today, at 1 PM $ 172.76
-25.29%
$ 901,788 $ 714,216
Today, at 12 PM $ 231.6
-12.13%
$ 1.21 million $ 891,104
Today, at 11 AM $ 264.47
-6.85%
$ 1.38 million $ 1.03 million
Today, at 10 AM $ 283.94
+14.14%
$ 1.48 million $ 1.11 million
Today, at 9 AM $ 248.77
-8.76%
$ 1.3 million $ 975,019
Today, at 8 AM $ 273.46
+7.42%
$ 1.43 million $ 1.05 million
Today, at 7 AM $ 255.17
+20.62%
$ 1.33 million $ 1.01 million
Download