Coinranking
SLVR Historical Data
SLVR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 8 AM | $31.41 | +3.46% | ||
| Aug 28, 7 AM | $30.29 | -2.82% | ||
| Aug 28, 6 AM | $31.55 | +0.05% | ||
| Aug 28, 5 AM | $31.73 | +0.00% | ||
| Aug 28, 4 AM | $31.34 | -0.85% | ||
| Aug 28, 3 AM | $31.67 | -0.67% | ||
| Aug 28, 2 AM | $32.27 | -3.80% | ||
| Aug 28, 1 AM | $33.8 | -5.37% | ||
| Aug 28, 12 AM | $35.3 | -1.43% | ||
| Aug 27, 11 PM | $36.3 | +4.97% | ||
| Aug 27, 10 PM | $34.9 | +14.33% | ||
| Aug 27, 9 PM | $30.02 | +2.72% | ||
| Aug 27, 8 PM | $29.14 | -10.78% | ||
| Aug 27, 7 PM | $32.51 | +5.62% | ||
| Aug 27, 6 PM | $30.51 | -12.16% | ||
| Aug 27, 5 PM | $34.66 | -0.76% | ||
| Aug 27, 4 PM | $35.3 | +2.23% | ||
| Aug 27, 3 PM | $35.14 | -3.80% | ||
| Aug 27, 2 PM | $36.64 | +0.52% | ||
| Aug 27, 1 PM | $35.75 | -13.61% | ||
| Aug 27, 12 PM | $41.5 | -1.98% | ||
| Aug 27, 11 AM | $42.45 | +1.35% | ||
| Aug 27, 10 AM | $41.13 | +0.77% | ||
| Aug 27, 9 AM | $40.88 | +0.00% | ||
| Aug 27, 8 AM | $41.19 | -5.74% | ||
| Aug 27, 7 AM | $43.41 | +1.58% | ||
| Aug 27, 6 AM | $42.95 | -3.25% | ||
| Aug 27, 5 AM | $44.58 | +1.16% | ||
| Aug 27, 4 AM | $43.94 | +0.31% | ||
| Aug 27, 2 AM | $44.08 | +0.00% | ||
| Aug 27, 1 AM | $43.02 | -1.03% | ||
| Aug 27, 12 AM | $43.43 | -9.51% | ||
| Aug 26, 11 PM | $50.07 | +10.33% | ||
| Aug 26, 10 PM | $45.39 | +0.38% | ||
| Aug 26, 9 PM | $45.78 | -10.20% | ||
| Aug 26, 8 PM | $50.97 | +31.38% | ||
| Aug 26, 7 PM | $38.79 | +15.83% | ||
| Aug 26, 6 PM | $32.57 | +7.95% | ||
| Aug 26, 5 PM | $30.17 | -0.17% | ||
| Aug 26, 4 PM | $29.79 | -19.46% | ||
| Aug 26, 3 PM | $36.4 | -8.09% | ||
| Aug 26, 2 PM | $39.99 | -0.35% | ||
| Aug 26, 1 PM | $40.18 | -2.68% | ||
| Aug 26, 12 PM | $41.07 | -3.17% | ||
| Aug 26, 11 AM | $41.85 | +34.76% | ||
| Aug 26, 10 AM | $31.3 | +3.98% | ||
| Aug 26, 9 AM | $30.02 | -2.00% | ||
| Aug 26, 8 AM | $30.29 | +1.92% | ||
| Aug 26, 7 AM | $29.71 | -0.68% | ||
| Aug 26, 6 AM | $29.98 | +2.77% | ||