Coinranking
SLVR Historical Data
SLVR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 12 PM | $41.5 | -1.98% | ||
| Aug 27, 11 AM | $42.45 | +1.35% | ||
| Aug 27, 10 AM | $41.13 | +0.77% | ||
| Aug 27, 9 AM | $40.88 | +0.00% | ||
| Aug 27, 8 AM | $41.19 | -5.74% | ||
| Aug 27, 7 AM | $43.41 | +1.58% | ||
| Aug 27, 6 AM | $42.95 | -3.25% | ||
| Aug 27, 5 AM | $44.58 | +1.16% | ||
| Aug 27, 4 AM | $43.94 | +0.31% | ||
| Aug 27, 2 AM | $44.08 | +0.00% | ||
| Aug 27, 1 AM | $43.02 | -1.03% | ||
| Aug 27, 12 AM | $43.43 | -9.51% | ||
| Aug 26, 11 PM | $50.07 | +10.33% | ||
| Aug 26, 10 PM | $45.39 | +0.38% | ||
| Aug 26, 9 PM | $45.78 | -10.20% | ||
| Aug 26, 8 PM | $50.97 | +31.38% | ||
| Aug 26, 7 PM | $38.79 | +15.83% | ||
| Aug 26, 6 PM | $32.57 | +7.95% | ||
| Aug 26, 5 PM | $30.17 | -0.17% | ||
| Aug 26, 4 PM | $29.79 | -19.46% | ||
| Aug 26, 3 PM | $36.4 | -8.09% | ||
| Aug 26, 2 PM | $39.99 | -0.35% | ||
| Aug 26, 1 PM | $40.18 | -2.68% | ||
| Aug 26, 12 PM | $41.07 | -3.17% | ||
| Aug 26, 11 AM | $41.85 | +34.76% | ||
| Aug 26, 10 AM | $31.3 | +3.98% | ||
| Aug 26, 9 AM | $30.02 | -2.00% | ||
| Aug 26, 8 AM | $30.29 | +1.92% | ||
| Aug 26, 7 AM | $29.71 | -0.68% | ||
| Aug 26, 6 AM | $29.98 | +2.77% | ||
| Aug 26, 5 AM | $29.12 | +0.71% | ||
| Aug 26, 4 AM | $29.27 | -0.15% | ||
| Aug 26, 3 AM | $29.39 | -9.18% | ||
| Aug 26, 2 AM | $32.86 | +33.09% | ||
| Aug 26, 1 AM | $24.58 | +0.68% | ||
| Aug 26, 12 AM | $24.36 | -9.13% | ||
| Aug 25, 11 PM | $26.96 | -0.06% | ||
| Aug 25, 10 PM | $26.9 | -1.18% | ||
| Aug 25, 9 PM | $27.38 | +0.00% | ||
| Aug 25, 8 PM | $27.58 | -7.93% | ||
| Aug 25, 7 PM | $30.01 | +23.52% | ||
| Aug 25, 6 PM | $24.07 | +0.00% | ||
| Aug 25, 5 PM | $24.26 | +1.24% | ||
| Aug 25, 4 PM | $23.91 | -4.66% | ||
| Aug 25, 3 PM | $25.15 | -0.16% | ||
| Aug 25, 2 PM | $23.24 | +0.42% | ||
| Aug 25, 12 PM | $23.3 | -0.19% | ||
| Aug 25, 11 AM | $23.28 | +1.52% | ||
| Aug 25, 10 AM | $22.51 | -1.77% | ||
| Aug 25, 9 AM | $22.83 | +0.15% | ||