Coinranking
SLVR Historical Data
SLVR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 8 AM | $23.9 | +0.40% | ||
| Aug 23, 7 AM | $23.93 | -0.65% | ||
| Aug 23, 6 AM | $24.17 | +0.35% | ||
| Aug 23, 5 AM | $24.01 | -0.83% | ||
| Aug 23, 4 AM | $24.41 | -4.23% | ||
| Aug 23, 3 AM | $25.79 | -0.35% | ||
| Aug 23, 2 AM | $25.97 | +2.20% | ||
| Aug 23, 12 AM | $25.38 | -1.20% | ||
| Aug 22, 11 PM | $25.61 | -13.03% | ||
| Aug 22, 10 PM | $29.39 | +10.69% | ||
| Aug 22, 9 PM | $26.43 | +8.33% | ||
| Aug 22, 8 PM | $26.39 | +0.28% | ||
| Aug 22, 7 PM | $26.02 | +4.79% | ||
| Aug 22, 6 PM | $24.73 | +3.81% | ||
| Aug 22, 5 PM | $23.78 | +0.81% | ||
| Aug 22, 4 PM | $23.55 | -0.05% | ||
| Aug 22, 3 PM | $23.53 | +0.36% | ||
| Aug 22, 2 PM | $23.37 | +0.00% | ||
| Aug 22, 1 PM | $23.45 | +1.36% | ||
| Aug 22, 12 PM | $23.2 | -2.07% | ||
| Aug 22, 11 AM | $23.98 | +1.54% | ||
| Aug 22, 10 AM | $23.48 | +0.00% | ||
| Aug 22, 9 AM | $23.54 | +2.01% | ||
| Aug 22, 8 AM | $23.1 | -10.13% | ||
| Aug 22, 7 AM | $25.95 | -0.07% | ||
| Aug 22, 6 AM | $26.09 | +0.00% | ||
| Aug 22, 5 AM | $26.25 | -0.79% | ||
| Aug 22, 3 AM | $26.75 | +1.72% | ||
| Aug 22, 2 AM | $26.26 | +4.97% | ||
| Aug 22, 1 AM | $24.95 | -0.09% | ||
| Aug 21, 10 PM | $24.91 | +1.51% | ||
| Aug 21, 9 PM | $24.49 | +2.70% | ||
| Aug 21, 8 PM | $23.54 | +0.39% | ||
| Aug 21, 7 PM | $23.37 | +2.43% | ||
| Aug 21, 6 PM | $22.64 | +1.35% | ||
| Aug 21, 5 PM | $22.32 | +3.55% | ||
| Aug 21, 4 PM | $21.47 | -23.74% | ||
| Aug 21, 3 PM | $28.17 | +0.10% | ||
| Aug 21, 2 PM | $28.07 | +1.42% | ||
| Aug 21, 1 PM | $27.65 | -1.84% | ||
| Aug 21, 12 PM | $28.44 | +19.98% | ||
| Aug 21, 11 AM | $23.64 | -0.73% | ||
| Aug 21, 10 AM | $23.88 | +0.00% | ||
| Aug 21, 8 AM | $23.7 | +1.86% | ||
| Aug 21, 7 AM | $23.43 | -0.69% | ||
| Aug 21, 6 AM | $23.62 | -2.11% | ||
| Aug 21, 5 AM | $23.88 | -1.63% | ||
| Aug 21, 4 AM | $24.13 | -1.96% | ||
| Aug 21, 3 AM | $24.54 | +0.00% | ||
| Aug 21, 2 AM | $24.8 | -0.66% | ||