Coinranking
SLVR Historical Data
SLVR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2 AM | $24.8 | -0.66% | ||
| Aug 21, 1 AM | $25.09 | +0.00% | ||
| Aug 20, 11 PM | $24.94 | -0.89% | ||
| Aug 20, 10 PM | $25 | +0.00% | ||
| Aug 20, 9 PM | $25.27 | +0.00% | ||
| Aug 20, 8 PM | $25.35 | -5.84% | ||
| Aug 20, 7 PM | $26.83 | +6.05% | ||
| Aug 20, 6 PM | $24.18 | -2.16% | ||
| Aug 20, 5 PM | $24.61 | +0.35% | ||
| Aug 20, 4 PM | $24.32 | +12.92% | ||
| Aug 20, 3 PM | $21.52 | +5.31% | ||
| Aug 20, 2 PM | $20.4 | -3.11% | ||
| Aug 20, 1 PM | $21.57 | +1.34% | ||
| Aug 20, 12 PM | $21.33 | -1.76% | ||
| Aug 20, 11 AM | $22.02 | +5.85% | ||
| Aug 20, 9 AM | $20.56 | -2.16% | ||
| Aug 20, 8 AM | $21.15 | +3.83% | ||
| Aug 20, 7 AM | $20.41 | +3.03% | ||
| Aug 20, 6 AM | $19.93 | -5.70% | ||
| Aug 20, 5 AM | $20.92 | +4.38% | ||
| Aug 20, 4 AM | $20.07 | -0.37% | ||
| Aug 20, 3 AM | $20.1 | +9.43% | ||
| Aug 20, 2 AM | $18.37 | +0.01% | ||
| Aug 20, 1 AM | $24.61 | +1.94% | ||
| Aug 20, 12 AM | $23.89 | -0.83% | ||
| Aug 19, 10 PM | $24.06 | -1.84% | ||
| Aug 19, 9 PM | $24.55 | +14.50% | ||
| Aug 19, 8 PM | $21.44 | +8.61% | ||
| Aug 19, 7 PM | $19.74 | -2.48% | ||
| Aug 19, 6 PM | $20.24 | +10.24% | ||
| Aug 19, 5 PM | $18.26 | +1.57% | ||
| Aug 19, 4 PM | $17.97 | +0.20% | ||
| Aug 19, 3 PM | $18.98 | +1.99% | ||
| Aug 19, 2 PM | $17.39 | +2.29% | ||
| Aug 19, 1 PM | $17.04 | -5.62% | ||
| Aug 19, 12 PM | $16.81 | -8.19% | ||
| Aug 19, 11 AM | $18.4 | -3.27% | ||
| Aug 19, 9 AM | $18.96 | +0.00% | ||
| Aug 19, 8 AM | $18.89 | +0.06% | ||
| Aug 19, 7 AM | $18.85 | +1.91% | ||
| Aug 19, 6 AM | $17.67 | +3.15% | ||
| Aug 19, 4 AM | $17.12 | +0.28% | ||
| Aug 19, 3 AM | $16.55 | -0.44% | ||
| Aug 19, 2 AM | $16.57 | +0.00% | ||
| Aug 19, 12 AM | $16.64 | -13.05% | ||
| Aug 18, 11 PM | $19.6 | +10.95% | ||
| Aug 18, 10 PM | $17.97 | +18.11% | ||
| Aug 18, 9 PM | $14.99 | +10.85% | ||
| Aug 18, 8 PM | $12.95 | -10.51% | ||
| Aug 18, 7 PM | $14.47 | +1.41% | ||